od(0.0967, '2007-04-18 12:39:40').
od(0.0971, '2007-04-18 12:41:35').
od(0.0971, '2007-04-18 12:44:32').
od(0.0967, '2007-04-18 12:47:08').
od(0.0966, '2007-04-18 12:48:56').
od(0.0968, '2007-04-18 12:51:51').
od(0.0968, '2007-04-18 12:54:27').
od(0.097, '2007-04-18 12:56:17').
od(0.0971, '2007-04-18 12:59:12').
od(0.0972, '2007-04-18 13:01:45').
od(0.097, '2007-04-18 13:03:34').
od(0.0974, '2007-04-18 13:06:30').
od(0.0975, '2007-04-18 13:09:11').
od(0.0999, '2007-04-18 13:11:01').
od(0.0978, '2007-04-18 13:13:55').
od(0.098, '2007-04-18 13:17:52').
od(0.0979, '2007-04-18 13:20:51').
od(0.0979, '2007-04-18 13:24:00').
od(0.0981, '2007-04-18 13:27:06').
od(0.0984, '2007-04-18 13:30:13').
od(0.0984, '2007-04-18 13:33:19').
od(0.0987, '2007-04-18 13:36:27').
od(0.0988, '2007-04-18 13:39:27').
od(0.0991, '2007-04-18 13:42:34').
od(0.0992, '2007-04-18 13:45:42').
od(0.0996, '2007-04-18 13:48:49').
od(0.0998, '2007-04-18 13:51:54').
od(0.1002, '2007-04-18 13:55:04').
od(0.1006, '2007-04-18 13:58:10').
od(0.1004, '2007-04-18 14:01:14').
od(0.1014, '2007-04-18 14:04:14').
od(0.101, '2007-04-18 14:07:24').
od(0.1013, '2007-04-18 14:10:28').
od(0.1021, '2007-04-18 14:15:02').
od(0.1022, '2007-04-18 14:19:11').
od(0.1025, '2007-04-18 14:23:15').
od(0.1028, '2007-04-18 14:27:22').
od(0.1036, '2007-04-18 14:31:31').
od(0.1037, '2007-04-18 14:35:43').
od(0.1044, '2007-04-18 14:39:47').
od(0.1052, '2007-04-18 14:43:53').
od(0.1048, '2007-04-18 14:47:58').
od(0.1048, '2007-04-18 14:53:37').
od(0.1056, '2007-04-18 14:58:49').
od(0.1061, '2007-04-18 15:03:58').
od(0.1067, '2007-04-18 15:09:10').
od(0.1073, '2007-04-18 15:14:18').
od(0.108, '2007-04-18 15:19:24').
od(0.1087, '2007-04-18 15:24:38').
od(0.1084, '2007-04-18 15:29:53').
od(0.1091, '2007-04-18 15:36:18').
od(0.1101, '2007-04-18 15:42:24').
od(0.1107, '2007-04-18 15:48:34').
od(0.1114, '2007-04-18 15:54:49').
od(0.1013, '2007-04-18 16:00:58').
od(0.1019, '2007-04-18 16:07:07').
od(0.103, '2007-04-18 16:14:35').
od(0.1041, '2007-04-18 16:21:56').
od(0.1046, '2007-04-18 16:29:07').
od(0.1056, '2007-04-18 16:36:37').
od(0.1064, '2007-04-18 16:43:45').
od(0.1075, '2007-04-18 16:51:01').
od(0.1082, '2007-04-18 16:58:18').
od(0.1093, '2007-04-18 17:06:55').
od(0.1097, '2007-04-18 17:15:27').
od(0.1114, '2007-04-18 17:23:40').
od(0.1158, '2007-04-18 17:32:00').
od(0.114, '2007-04-18 17:40:16').
od(0.116, '2007-04-18 17:49:21').
od(0.1155, '2007-04-18 18:00:57').
od(0.1173, '2007-04-18 18:10:21').
od(0.1192, '2007-04-18 18:19:42').
od(0.1199, '2007-04-18 18:30:33').
od(0.1218, '2007-04-18 18:39:58').
od(0.1234, '2007-04-18 18:49:22').
od(0.1246, '2007-04-18 18:58:44').
od(0.1264, '2007-04-18 19:07:52').
od(0.129, '2007-04-18 19:17:19').
od(0.1306, '2007-04-18 19:26:48').
od(0.133, '2007-04-18 19:36:10').
od(0.1352, '2007-04-18 19:45:31').
od(0.1367, '2007-04-18 19:54:50').
od(0.137, '2007-04-18 20:04:12').
od(0.1388, '2007-04-18 20:13:34').
od(0.1406, '2007-04-18 20:22:55').
od(0.1416, '2007-04-18 20:32:21').
od(0.1423, '2007-04-18 20:41:36').
od(0.1438, '2007-04-18 20:50:55').
od(0.1451, '2007-04-18 21:00:17').
od(0.1471, '2007-04-18 21:09:40').
od(0.1472, '2007-04-18 21:18:56').
od(0.1495, '2007-04-18 21:28:21').
od(0.1495, '2007-04-18 21:37:37').
od(0.1509, '2007-04-18 21:47:03').
od(0.1515, '2007-04-18 21:56:29').
od(0.152, '2007-04-18 22:05:51').
od(0.1534, '2007-04-18 22:15:08').
od(0.1534, '2007-04-18 22:24:33').
od(0.1549, '2007-04-18 22:33:49').
od(0.1556, '2007-04-18 22:43:09').
od(0.1562, '2007-04-18 22:52:26').
od(0.157, '2007-04-18 23:01:31').
od(0.1573, '2007-04-18 23:10:58').
od(0.1602, '2007-04-18 23:20:12').
od(0.1593, '2007-04-18 23:29:33').
od(0.1603, '2007-04-18 23:38:55').
od(0.1608, '2007-04-18 23:48:24').
od(0.1641, '2007-04-18 23:57:45').
od(0.164, '2007-04-19 00:06:52').
od(0.165, '2007-04-19 00:16:07').
od(0.1661, '2007-04-19 00:25:17').
od(0.166, '2007-04-19 00:34:41').
od(0.1684, '2007-04-19 00:43:54').
od(0.1674, '2007-04-19 00:53:20').
od(0.167, '2007-04-19 01:02:39').
od(0.1677, '2007-04-19 01:11:57').
od(0.1686, '2007-04-19 01:21:20').
od(0.169, '2007-04-19 01:30:39').
od(0.1697, '2007-04-19 01:39:46').
od(0.171, '2007-04-19 01:49:09').
od(0.1712, '2007-04-19 01:58:17').
od(0.1739, '2007-04-19 02:07:29').
od(0.1742, '2007-04-19 02:16:45').
od(0.1765, '2007-04-19 02:26:07').
od(0.1765, '2007-04-19 02:35:24').
od(0.176, '2007-04-19 02:44:46').
od(0.1777, '2007-04-19 02:53:53').
od(0.1789, '2007-04-19 03:03:00').
od(0.1809, '2007-04-19 03:12:18').
od(0.1783, '2007-04-19 03:21:33').
od(0.1807, '2007-04-19 03:30:48').
od(0.1817, '2007-04-19 03:40:06').
od(0.1833, '2007-04-19 03:49:09').
od(0.1875, '2007-04-19 03:58:31').
od(0.183, '2007-04-19 04:07:44').
od(0.187, '2007-04-19 04:16:58').
od(0.1883, '2007-04-19 04:26:21').
od(0.1906, '2007-04-19 04:35:35').
od(0.1945, '2007-04-19 04:44:50').
od(0.1961, '2007-04-19 04:54:11').
od(0.1949, '2007-04-19 05:03:28').
od(0.1963, '2007-04-19 05:12:43').
od(0.199, '2007-04-19 05:22:04').
od(0.2004, '2007-04-19 05:31:26').
od(0.1995, '2007-04-19 05:40:43').
od(0.203, '2007-04-19 05:50:05').
od(0.2043, '2007-04-19 05:59:19').
od(0.207, '2007-04-19 06:08:27').
od(0.2104, '2007-04-19 06:17:44').
od(0.2149, '2007-04-19 06:26:56').
od(0.2152, '2007-04-19 06:36:10').
od(0.2154, '2007-04-19 06:45:32').
od(0.2147, '2007-04-19 06:54:41').
od(0.2191, '2007-04-19 07:04:08').
od(0.2198, '2007-04-19 07:13:14').
od(0.2233, '2007-04-19 07:22:22').
od(0.2258, '2007-04-19 07:31:33').
od(0.2294, '2007-04-19 07:40:58').
od(0.2297, '2007-04-19 07:50:22').
od(0.2343, '2007-04-19 07:59:28').
od(0.2427, '2007-04-19 08:08:43').
od(0.2391, '2007-04-19 08:18:00').
od(0.2464, '2007-04-19 08:27:30').
od(0.2736, '2007-04-19 08:36:56').
od(0.2496, '2007-04-19 08:46:15').
od(0.2588, '2007-04-19 08:55:32').
od(0.2629, '2007-04-19 09:04:43').
od(0.2631, '2007-04-19 09:13:57').
od(0.2652, '2007-04-19 09:23:07').
od(0.268, '2007-04-19 09:32:32').
od(0.2702, '2007-04-19 09:41:50').
od(0.2782, '2007-04-19 09:51:06').
od(0.2855, '2007-04-19 10:01:37').
od(0.2831, '2007-04-19 10:10:49').
od(0.2983, '2007-04-19 10:20:05').
od(0.3031, '2007-04-19 10:30:48').
od(0.3054, '2007-04-19 10:40:13').
od(0.3125, '2007-04-19 10:49:30').
od(0.3204, '2007-04-19 10:58:42').
od(0.3263, '2007-04-19 11:08:48').
od(0.3384, '2007-04-19 11:19:00').
od(0.3448, '2007-04-19 11:29:09').
od(0.3471, '2007-04-19 11:39:24').
od(0.3567, '2007-04-19 11:49:38').
od(0.3667, '2007-04-19 12:00:03').
od(0.3724, '2007-04-19 12:10:13').
od(0.377, '2007-04-19 12:20:28').
od(0.405, '2007-04-19 12:31:41').
od(0.4181, '2007-04-19 12:43:07').
od(0.4181, '2007-04-19 12:54:31').
od(0.4319, '2007-04-19 13:06:47').
od(0.4455, '2007-04-19 13:18:56').
od(0.4575, '2007-04-19 13:31:17').
od(0.48, '2007-04-19 13:43:32').
od(0.4814, '2007-04-19 13:55:52').
od(0.5091, '2007-04-19 14:08:14').
od(0.5115, '2007-04-19 14:20:34').
od(0.5254, '2007-04-19 14:33:51').
od(0.5616, '2007-04-19 14:47:05').
od(0.5731, '2007-04-19 15:00:26').
od(0.5996, '2007-04-19 15:16:11').
od(0.6183, '2007-04-19 15:30:43').
od(0.6372, '2007-04-19 15:45:12').
od(0.659, '2007-04-19 15:59:27').
od(0.6849, '2007-04-19 16:14:00').
od(0.6953, '2007-04-19 16:28:29').
od(0.7137, '2007-04-19 16:42:48').
od(0.7372, '2007-04-19 16:57:25').
od(0.7543, '2007-04-19 17:11:42').
od(0.7717, '2007-04-19 17:26:16').
od(0.7883, '2007-04-19 17:40:49').
od(0.805, '2007-04-19 17:55:01').
od(0.8255, '2007-04-19 18:09:19').
od(0.8431, '2007-04-19 18:23:50').
od(0.8577, '2007-04-19 18:38:07').
od(0.8767, '2007-04-19 18:52:26').
od(0.8858, '2007-04-19 19:07:01').
od(0.9059, '2007-04-19 19:21:15').
od(0.9237, '2007-04-19 19:35:37').
od(0.9387, '2007-04-19 19:50:01').
od(0.9461, '2007-04-19 20:04:30').
od(0.9582, '2007-04-19 20:18:47').
od(0.9715, '2007-04-19 20:33:15').
od(0.9823, '2007-04-19 20:47:53').
od(0.9991, '2007-04-19 21:02:15').
od(1.0124, '2007-04-19 21:16:54').
od(1.0222, '2007-04-19 21:31:16').
od(1.0287, '2007-04-19 21:45:46').
od(1.0436, '2007-04-19 21:59:58').
od(1.0536, '2007-04-19 22:14:21').
od(1.0662, '2007-04-19 22:28:45').
od(1.0734, '2007-04-19 22:43:17').
od(1.0809, '2007-04-19 22:57:46').
od(1.0881, '2007-04-19 23:12:08').
od(1.0987, '2007-04-19 23:26:32').
od(1.1101, '2007-04-19 23:40:42').
od(1.1135, '2007-04-19 23:54:57').
od(1.1216, '2007-04-20 00:09:20').
od(1.1246, '2007-04-20 00:23:38').
od(1.1316, '2007-04-20 00:37:54').
od(1.1318, '2007-04-20 00:52:07').
od(1.1384, '2007-04-20 01:06:25').
od(1.1351, '2007-04-20 01:20:52').
od(1.1381, '2007-04-20 01:35:13').
od(1.1412, '2007-04-20 01:49:39').
od(1.1468, '2007-04-20 02:04:06').
od(1.1418, '2007-04-20 02:18:34').
od(1.1444, '2007-04-20 02:32:39').
od(1.1487, '2007-04-20 02:46:59').
od(1.1485, '2007-04-20 03:01:07').
od(1.1553, '2007-04-20 03:15:26').
od(1.1509, '2007-04-20 03:29:55').
od(1.1626, '2007-04-20 03:44:15').
od(1.1501, '2007-04-20 03:58:42').
od(1.1624, '2007-04-20 04:13:19').
od(1.1623, '2007-04-20 04:27:43').
od(1.1654, '2007-04-20 04:42:12').
od(1.1566, '2007-04-20 04:56:37').
od(1.1592, '2007-04-20 05:11:02').
od(1.1575, '2007-04-20 05:25:28').
od(1.1634, '2007-04-20 05:39:43').
od(1.1595, '2007-04-20 05:54:20').
od(1.1589, '2007-04-20 06:08:35').
od(1.1622, '2007-04-20 06:22:40').
od(1.1588, '2007-04-20 06:37:09').
od(1.1635, '2007-04-20 06:51:39').
od(1.1637, '2007-04-20 07:06:03').
od(1.1661, '2007-04-20 07:21:23').
od(1.1634, '2007-04-20 07:35:33').
od(1.1655, '2007-04-20 07:49:36').
od(1.1663, '2007-04-20 08:03:54').
od(1.1661, '2007-04-20 08:18:18').
od(1.1623, '2007-04-20 08:32:46').
od(1.1624, '2007-04-20 08:47:00').
od(1.1645, '2007-04-20 09:01:19').
od(1.1641, '2007-04-20 09:15:57').
od(1.1645, '2007-04-20 09:30:08').
od(1.164, '2007-04-20 09:44:30').
od(1.1645, '2007-04-20 09:58:59').
od(1.1629, '2007-04-20 10:14:12').
od(1.1655, '2007-04-20 10:28:11').
od(1.166, '2007-04-20 10:42:34').
od(1.1682, '2007-04-20 10:56:44').
od(1.17, '2007-04-20 11:11:06').
od(1.1713, '2007-04-20 11:25:30').
od(1.1614, '2007-04-20 11:39:48').
od(1.1676, '2007-04-20 11:54:14').
od(1.1641, '2007-04-20 12:08:37').
od(1.1651, '2007-04-20 12:23:16').
od(1.1643, '2007-04-20 12:37:41').
od(1.1617, '2007-04-20 12:52:07').
od(1.1639, '2007-04-20 13:06:22').
od(1.162, '2007-04-20 13:20:43').
od(1.164, '2007-04-20 13:35:02').
od(1.1646, '2007-04-20 13:49:25').
od(1.1636, '2007-04-20 14:03:56').
od(1.1676, '2007-04-20 14:18:15').
od(1.1627, '2007-04-20 14:32:45').
od(1.1607, '2007-04-20 14:47:17').
od(1.1651, '2007-04-20 15:01:36').
od(1.1622, '2007-04-20 15:16:17').
od(1.1619, '2007-04-20 15:30:54').
od(1.1657, '2007-04-20 15:45:24').
od(1.1626, '2007-04-20 15:59:25').
od(1.1629, '2007-04-20 16:13:53').
od(1.1618, '2007-04-20 16:28:37').
od(1.17, '2007-04-20 16:43:01').
od(1.1626, '2007-04-20 16:57:19').
od(1.1646, '2007-04-20 17:11:52').
od(1.1636, '2007-04-20 17:26:09').
od(1.1653, '2007-04-20 17:40:30').
od(1.1636, '2007-04-20 17:54:57').
od(1.1654, '2007-04-20 18:09:27').
od(1.1632, '2007-04-20 18:23:44').
od(1.1641, '2007-04-20 18:37:58').
od(1.1635, '2007-04-20 18:52:34').
od(1.1638, '2007-04-20 19:06:59').
od(1.1648, '2007-04-20 19:21:26').
od(1.1639, '2007-04-20 19:36:02').
od(1.1657, '2007-04-20 19:50:17').
od(1.1654, '2007-04-20 20:04:47').
od(1.1685, '2007-04-20 20:19:08').
od(1.1646, '2007-04-20 20:33:40').
od(1.1657, '2007-04-20 20:48:04').
od(1.1656, '2007-04-20 21:02:27').
od(1.1692, '2007-04-20 21:16:53').
od(1.1686, '2007-04-20 21:31:07').
od(1.1692, '2007-04-20 21:45:32').
od(1.1681, '2007-04-20 21:59:54').
od(1.164, '2007-04-20 22:14:03').
od(1.167, '2007-04-20 22:28:30').
od(1.1611, '2007-04-20 22:42:50').
od(1.1666, '2007-04-20 22:57:22').
od(1.167, '2007-04-20 23:13:05').
od(1.1703, '2007-04-20 23:27:12').
od(1.1696, '2007-04-20 23:41:24').
od(1.1688, '2007-04-20 23:55:43').
od(1.1719, '2007-04-21 00:10:12').
od(1.1712, '2007-04-21 00:24:34').
od(1.1716, '2007-04-21 00:38:47').
od(1.1725, '2007-04-21 00:52:53').
od(1.1705, '2007-04-21 01:07:23').
od(1.1703, '2007-04-21 01:21:34').
od(1.1737, '2007-04-21 01:35:51').
od(1.1704, '2007-04-21 01:49:57').
od(1.1732, '2007-04-21 02:04:25').
od(1.1735, '2007-04-21 02:18:34').
od(1.1747, '2007-04-21 02:32:44').
od(1.174, '2007-04-21 02:47:09').
od(1.176, '2007-04-21 03:01:30').
od(1.1752, '2007-04-21 03:15:49').
od(1.1778, '2007-04-21 03:30:07').
od(1.1772, '2007-04-21 03:44:31').
od(1.1759, '2007-04-21 03:58:34').
od(1.179, '2007-04-21 04:12:59').
od(1.1789, '2007-04-21 04:27:25').
od(1.1774, '2007-04-21 04:41:58').
od(1.1762, '2007-04-21 04:56:32').
od(1.1784, '2007-04-21 05:11:14').
od(1.1778, '2007-04-21 05:25:44').
od(1.1802, '2007-04-21 05:39:53').
od(1.179, '2007-04-21 05:54:14').
od(1.1802, '2007-04-21 06:08:52').
od(1.1762, '2007-04-21 06:23:41').
od(1.1827, '2007-04-21 06:37:58').
od(1.1852, '2007-04-21 06:51:26').
od(1.1823, '2007-04-21 07:04:46').
od(1.1856, '2007-04-21 07:18:11').
od(1.1827, '2007-04-21 07:31:45').
od(1.2008, '2007-04-21 07:44:56').
od(1.1839, '2007-04-21 07:58:12').
od(1.1874, '2007-04-21 08:11:27').
od(1.1862, '2007-04-21 08:24:40').
od(1.1819, '2007-04-21 08:38:13').
od(1.1902, '2007-04-21 08:51:44').
od(1.1877, '2007-04-21 09:05:03').
od(1.1903, '2007-04-21 09:18:29').
od(1.1885, '2007-04-21 09:31:56').
od(1.1896, '2007-04-21 09:45:13').
od(1.1869, '2007-04-21 09:58:33').
od(1.193, '2007-04-21 10:11:51').
od(1.1904, '2007-04-21 10:25:07').
od(1.192, '2007-04-21 10:38:13').
od(1.1886, '2007-04-21 10:51:29').
od(1.1931, '2007-04-21 11:04:51').
od(1.1948, '2007-04-21 11:18:13').
od(1.1937, '2007-04-21 11:31:45').
od(1.191, '2007-04-21 11:45:07').
od(1.1977, '2007-04-21 11:58:30').
od(1.1948, '2007-04-21 12:11:53').
od(1.1963, '2007-04-21 12:25:26').
od(1.194, '2007-04-21 12:38:49').
od(1.1942, '2007-04-21 12:52:04').
