od(0.1176, '2007-04-18 12:39:40').
od(0.1167, '2007-04-18 12:41:35').
od(0.1133, '2007-04-18 12:44:32').
od(0.1134, '2007-04-18 12:47:08').
od(0.1126, '2007-04-18 12:48:56').
od(0.1148, '2007-04-18 12:51:51').
od(0.1182, '2007-04-18 12:54:27').
od(0.115, '2007-04-18 12:56:17').
od(0.1146, '2007-04-18 12:59:12').
od(0.1153, '2007-04-18 13:01:45').
od(0.1151, '2007-04-18 13:03:34').
od(0.1151, '2007-04-18 13:06:30').
od(0.115, '2007-04-18 13:09:11').
od(0.1154, '2007-04-18 13:11:01').
od(0.1161, '2007-04-18 13:13:55').
od(0.115, '2007-04-18 13:17:52').
od(0.1181, '2007-04-18 13:20:51').
od(0.1209, '2007-04-18 13:24:00').
od(0.1238, '2007-04-18 13:27:06').
od(0.1227, '2007-04-18 13:30:13').
od(0.1203, '2007-04-18 13:33:19').
od(0.1234, '2007-04-18 13:36:27').
od(0.1236, '2007-04-18 13:39:27').
od(0.1225, '2007-04-18 13:42:34').
od(0.1247, '2007-04-18 13:45:42').
od(0.1255, '2007-04-18 13:48:49').
od(0.1266, '2007-04-18 13:51:54').
od(0.1306, '2007-04-18 13:55:04').
od(0.13, '2007-04-18 13:58:10').
od(0.1213, '2007-04-18 14:01:14').
od(0.1216, '2007-04-18 14:04:14').
od(0.1293, '2007-04-18 14:07:24').
od(0.1287, '2007-04-18 14:10:28').
od(0.1478, '2007-04-18 14:15:02').
od(0.1304, '2007-04-18 14:19:11').
od(0.1276, '2007-04-18 14:23:15').
od(0.1269, '2007-04-18 14:27:22').
od(0.1312, '2007-04-18 14:31:31').
od(0.1299, '2007-04-18 14:35:43').
od(0.1294, '2007-04-18 14:39:47').
od(0.1339, '2007-04-18 14:43:53').
od(0.1367, '2007-04-18 14:47:58').
od(0.1388, '2007-04-18 14:53:37').
od(0.1395, '2007-04-18 14:58:49').
od(0.1447, '2007-04-18 15:03:58').
od(0.1467, '2007-04-18 15:09:10').
od(0.1483, '2007-04-18 15:14:18').
od(0.1529, '2007-04-18 15:19:24').
od(0.1518, '2007-04-18 15:24:38').
od(0.1581, '2007-04-18 15:29:53').
od(0.1676, '2007-04-18 15:36:18').
od(0.1636, '2007-04-18 15:42:24').
od(0.1652, '2007-04-18 15:48:34').
od(0.1674, '2007-04-18 15:54:49').
od(0.166, '2007-04-18 16:00:58').
od(0.1699, '2007-04-18 16:07:07').
od(0.1725, '2007-04-18 16:14:35').
od(0.1821, '2007-04-18 16:21:56').
od(0.1869, '2007-04-18 16:29:07').
od(0.1905, '2007-04-18 16:36:37').
od(0.1994, '2007-04-18 16:43:45').
od(0.2008, '2007-04-18 16:51:01').
od(0.2045, '2007-04-18 16:58:18').
od(0.2306, '2007-04-18 17:06:55').
od(0.2131, '2007-04-18 17:15:27').
od(0.2183, '2007-04-18 17:23:40').
od(0.2253, '2007-04-18 17:32:00').
od(0.2338, '2007-04-18 17:40:16').
od(0.2448, '2007-04-18 17:49:21').
od(0.2916, '2007-04-18 18:00:57').
od(0.2963, '2007-04-18 18:10:21').
od(0.2855, '2007-04-18 18:19:42').
od(0.2807, '2007-04-18 18:30:33').
od(0.2886, '2007-04-18 18:39:58').
od(0.2989, '2007-04-18 18:49:22').
od(0.3102, '2007-04-18 18:58:44').
od(0.3256, '2007-04-18 19:07:52').
od(0.3417, '2007-04-18 19:17:19').
od(0.3548, '2007-04-18 19:26:48').
od(0.3688, '2007-04-18 19:36:10').
od(0.3795, '2007-04-18 19:45:31').
od(0.3926, '2007-04-18 19:54:50').
od(0.4091, '2007-04-18 20:04:12').
od(0.4221, '2007-04-18 20:13:34').
od(0.4427, '2007-04-18 20:22:55').
od(0.4552, '2007-04-18 20:32:21').
od(0.4731, '2007-04-18 20:41:36').
od(0.484, '2007-04-18 20:50:55').
od(0.5019, '2007-04-18 21:00:17').
od(0.5326, '2007-04-18 21:09:40').
od(0.5313, '2007-04-18 21:18:56').
od(0.5465, '2007-04-18 21:28:21').
od(0.5675, '2007-04-18 21:37:37').
od(0.5887, '2007-04-18 21:47:03').
od(0.61, '2007-04-18 21:56:29').
od(0.6276, '2007-04-18 22:05:51').
od(0.6445, '2007-04-18 22:15:08').
od(0.664, '2007-04-18 22:24:33').
od(0.6805, '2007-04-18 22:33:49').
od(0.6961, '2007-04-18 22:43:09').
od(0.7121, '2007-04-18 22:52:26').
od(0.7291, '2007-04-18 23:01:31').
od(0.7475, '2007-04-18 23:10:58').
od(0.7581, '2007-04-18 23:20:12').
od(0.7791, '2007-04-18 23:29:33').
od(0.8094, '2007-04-18 23:38:55').
od(0.8379, '2007-04-18 23:48:24').
od(0.8316, '2007-04-18 23:57:45').
od(0.8449, '2007-04-19 00:06:52').
od(0.8638, '2007-04-19 00:16:07').
od(0.8732, '2007-04-19 00:25:17').
od(0.8947, '2007-04-19 00:34:41').
od(0.9084, '2007-04-19 00:43:54').
od(0.9287, '2007-04-19 00:53:20').
od(0.9438, '2007-04-19 01:02:39').
od(0.9747, '2007-04-19 01:11:57').
od(0.9764, '2007-04-19 01:21:20').
od(0.9938, '2007-04-19 01:30:39').
od(1.0067, '2007-04-19 01:39:46').
od(1.0159, '2007-04-19 01:49:09').
od(1.0331, '2007-04-19 01:58:17').
od(1.0398, '2007-04-19 02:07:29').
od(1.0476, '2007-04-19 02:16:45').
od(1.052, '2007-04-19 02:26:07').
od(1.0696, '2007-04-19 02:35:24').
od(1.0588, '2007-04-19 02:44:46').
od(1.0606, '2007-04-19 02:53:53').
od(1.0642, '2007-04-19 03:03:00').
od(1.0589, '2007-04-19 03:12:18').
od(1.0622, '2007-04-19 03:21:33').
od(1.0627, '2007-04-19 03:30:48').
od(1.0649, '2007-04-19 03:40:06').
od(1.0634, '2007-04-19 03:49:09').
od(1.0765, '2007-04-19 03:58:31').
od(1.0608, '2007-04-19 04:07:44').
od(1.0634, '2007-04-19 04:16:58').
od(1.0659, '2007-04-19 04:26:21').
od(1.0678, '2007-04-19 04:35:35').
od(1.0664, '2007-04-19 04:44:50').
od(1.0671, '2007-04-19 04:54:11').
od(1.069, '2007-04-19 05:03:28').
od(1.0668, '2007-04-19 05:12:43').
od(1.077, '2007-04-19 05:22:04').
od(1.0691, '2007-04-19 05:31:26').
od(1.0629, '2007-04-19 05:40:43').
od(1.0678, '2007-04-19 05:50:05').
od(1.0676, '2007-04-19 05:59:19').
od(1.0655, '2007-04-19 06:08:27').
od(1.0673, '2007-04-19 06:17:44').
od(1.0689, '2007-04-19 06:26:56').
od(1.0698, '2007-04-19 06:36:10').
od(1.0668, '2007-04-19 06:45:32').
od(1.0676, '2007-04-19 06:54:41').
od(1.066, '2007-04-19 07:04:08').
od(1.0687, '2007-04-19 07:13:14').
od(1.0687, '2007-04-19 07:22:22').
od(1.0683, '2007-04-19 07:31:33').
od(1.0764, '2007-04-19 07:40:58').
od(1.0951, '2007-04-19 07:50:22').
od(1.0714, '2007-04-19 07:59:28').
od(1.0692, '2007-04-19 08:08:43').
od(1.0696, '2007-04-19 08:18:00').
od(1.0702, '2007-04-19 08:27:30').
od(1.0724, '2007-04-19 08:36:56').
od(1.0711, '2007-04-19 08:46:15').
od(1.0705, '2007-04-19 08:55:32').
od(1.0727, '2007-04-19 09:04:43').
od(1.0795, '2007-04-19 09:13:57').
od(1.0694, '2007-04-19 09:23:07').
od(1.0704, '2007-04-19 09:32:32').
od(1.0682, '2007-04-19 09:41:50').
od(1.0699, '2007-04-19 09:51:06').
od(1.0813, '2007-04-19 10:01:37').
od(1.0694, '2007-04-19 10:10:49').
od(1.0687, '2007-04-19 10:20:05').
od(1.0734, '2007-04-19 10:30:48').
od(1.0725, '2007-04-19 10:40:13').
od(1.0719, '2007-04-19 10:49:30').
od(1.0718, '2007-04-19 10:58:42').
od(1.0729, '2007-04-19 11:08:48').
od(1.0731, '2007-04-19 11:19:00').
od(1.072, '2007-04-19 11:29:09').
od(1.0736, '2007-04-19 11:39:24').
od(1.071, '2007-04-19 11:49:38').
od(1.0709, '2007-04-19 12:00:03').
od(1.0875, '2007-04-19 12:10:13').
od(1.0716, '2007-04-19 12:20:28').
od(1.0737, '2007-04-19 12:31:41').
od(1.0724, '2007-04-19 12:43:07').
od(1.073, '2007-04-19 12:54:31').
od(1.0722, '2007-04-19 13:06:47').
od(1.0734, '2007-04-19 13:18:56').
od(1.073, '2007-04-19 13:31:17').
od(1.0728, '2007-04-19 13:43:32').
od(1.0727, '2007-04-19 13:55:52').
od(1.1131, '2007-04-19 14:08:14').
od(1.0981, '2007-04-19 14:20:34').
od(1.0714, '2007-04-19 14:33:51').
od(1.0733, '2007-04-19 14:47:05').
od(1.0735, '2007-04-19 15:00:26').
od(1.0756, '2007-04-19 15:16:11').
od(1.0748, '2007-04-19 15:30:43').
od(1.0763, '2007-04-19 15:45:12').
od(1.075, '2007-04-19 15:59:27').
od(1.0767, '2007-04-19 16:14:00').
od(1.0831, '2007-04-19 16:28:29').
od(1.0932, '2007-04-19 16:42:48').
od(1.0774, '2007-04-19 16:57:25').
od(1.077, '2007-04-19 17:11:42').
od(1.077, '2007-04-19 17:26:16').
od(1.095, '2007-04-19 17:40:49').
od(1.0769, '2007-04-19 17:55:01').
od(1.0752, '2007-04-19 18:09:19').
od(1.0777, '2007-04-19 18:23:50').
od(1.0755, '2007-04-19 18:38:07').
od(1.0777, '2007-04-19 18:52:26').
od(1.0869, '2007-04-19 19:07:01').
od(1.0791, '2007-04-19 19:21:15').
od(1.0767, '2007-04-19 19:35:37').
od(1.0779, '2007-04-19 19:50:01').
od(1.1101, '2007-04-19 20:04:30').
od(1.118, '2007-04-19 20:18:47').
od(1.0761, '2007-04-19 20:33:15').
od(1.0761, '2007-04-19 20:47:53').
od(1.0764, '2007-04-19 21:02:15').
od(1.077, '2007-04-19 21:16:54').
od(1.0779, '2007-04-19 21:31:16').
od(1.0764, '2007-04-19 21:45:46').
od(1.0755, '2007-04-19 21:59:58').
od(1.0755, '2007-04-19 22:14:21').
od(1.0774, '2007-04-19 22:28:45').
od(1.0878, '2007-04-19 22:43:17').
od(1.0905, '2007-04-19 22:57:46').
od(1.1023, '2007-04-19 23:12:08').
od(1.0765, '2007-04-19 23:26:32').
od(1.0782, '2007-04-19 23:40:42').
od(1.0784, '2007-04-19 23:54:57').
od(1.0796, '2007-04-20 00:09:20').
od(1.0782, '2007-04-20 00:23:38').
od(1.0798, '2007-04-20 00:37:54').
od(1.0793, '2007-04-20 00:52:07').
od(1.0795, '2007-04-20 01:06:25').
od(1.0803, '2007-04-20 01:20:52').
od(1.0819, '2007-04-20 01:35:13').
od(1.0828, '2007-04-20 01:49:39').
od(1.0836, '2007-04-20 02:04:06').
od(1.0843, '2007-04-20 02:18:34').
od(1.1148, '2007-04-20 02:32:39').
od(1.0867, '2007-04-20 02:46:59').
od(1.0844, '2007-04-20 03:01:07').
od(1.0853, '2007-04-20 03:15:26').
od(1.0852, '2007-04-20 03:29:55').
od(1.0882, '2007-04-20 03:44:15').
od(1.0874, '2007-04-20 03:58:42').
od(1.0901, '2007-04-20 04:13:19').
od(1.0976, '2007-04-20 04:27:43').
od(1.0934, '2007-04-20 04:42:12').
od(1.0949, '2007-04-20 04:56:37').
od(1.106, '2007-04-20 05:11:02').
od(1.1097, '2007-04-20 05:25:28').
od(1.0906, '2007-04-20 05:39:43').
od(1.093, '2007-04-20 05:54:20').
od(1.094, '2007-04-20 06:08:35').
od(1.0912, '2007-04-20 06:22:40').
od(1.0918, '2007-04-20 06:37:09').
od(1.0927, '2007-04-20 06:51:39').
od(1.097, '2007-04-20 07:06:03').
od(1.0931, '2007-04-20 07:21:23').
od(1.0926, '2007-04-20 07:35:33').
od(1.0945, '2007-04-20 07:49:36').
od(1.0937, '2007-04-20 08:03:54').
od(1.0951, '2007-04-20 08:18:18').
od(1.1307, '2007-04-20 08:32:46').
od(1.1275, '2007-04-20 08:47:00').
od(1.0957, '2007-04-20 09:01:19').
od(1.0937, '2007-04-20 09:15:57').
od(1.0976, '2007-04-20 09:30:08').
od(1.1023, '2007-04-20 09:44:30').
od(1.0975, '2007-04-20 09:58:59').
od(1.0947, '2007-04-20 10:14:12').
od(1.0985, '2007-04-20 10:28:11').
od(1.0973, '2007-04-20 10:42:34').
od(1.0988, '2007-04-20 10:56:44').
od(1.1127, '2007-04-20 11:11:06').
od(1.1228, '2007-04-20 11:25:30').
od(1.1293, '2007-04-20 11:39:48').
od(1.1008, '2007-04-20 11:54:14').
od(1.1008, '2007-04-20 12:08:37').
od(1.1054, '2007-04-20 12:23:16').
od(1.1, '2007-04-20 12:37:41').
od(1.0985, '2007-04-20 12:52:07').
od(1.1003, '2007-04-20 13:06:22').
od(1.1, '2007-04-20 13:20:43').
od(1.1007, '2007-04-20 13:35:02').
od(1.1029, '2007-04-20 13:49:25').
od(1.1014, '2007-04-20 14:03:56').
od(1.1017, '2007-04-20 14:18:15').
od(1.1016, '2007-04-20 14:32:45').
od(1.1007, '2007-04-20 14:47:17').
od(1.1322, '2007-04-20 15:01:36').
od(1.1053, '2007-04-20 15:16:17').
od(1.1017, '2007-04-20 15:30:54').
od(1.1042, '2007-04-20 15:45:24').
od(1.1021, '2007-04-20 15:59:25').
od(1.1047, '2007-04-20 16:13:53').
od(1.102, '2007-04-20 16:28:37').
od(1.105, '2007-04-20 16:43:01').
od(1.1027, '2007-04-20 16:57:19').
od(1.104, '2007-04-20 17:11:52').
od(1.1117, '2007-04-20 17:26:09').
od(1.1139, '2007-04-20 17:40:30').
od(1.1377, '2007-04-20 17:54:57').
od(1.1052, '2007-04-20 18:09:27').
od(1.1039, '2007-04-20 18:23:44').
od(1.1034, '2007-04-20 18:37:58').
od(1.1048, '2007-04-20 18:52:34').
od(1.103, '2007-04-20 19:06:59').
od(1.106, '2007-04-20 19:21:26').
od(1.105, '2007-04-20 19:36:02').
od(1.1047, '2007-04-20 19:50:17').
od(1.1063, '2007-04-20 20:04:47').
od(1.1057, '2007-04-20 20:19:08').
od(1.1071, '2007-04-20 20:33:40').
od(1.106, '2007-04-20 20:48:04').
od(1.1124, '2007-04-20 21:02:27').
od(1.135, '2007-04-20 21:16:53').
od(1.1074, '2007-04-20 21:31:07').
od(1.106, '2007-04-20 21:45:32').
od(1.107, '2007-04-20 21:59:54').
od(1.1065, '2007-04-20 22:14:03').
od(1.108, '2007-04-20 22:28:30').
od(1.1053, '2007-04-20 22:42:50').
od(1.1073, '2007-04-20 22:57:22').
od(1.1066, '2007-04-20 23:13:05').
od(1.1078, '2007-04-20 23:27:12').
od(1.1144, '2007-04-20 23:41:24').
od(1.121, '2007-04-20 23:55:43').
od(1.125, '2007-04-21 00:10:12').
od(1.1095, '2007-04-21 00:24:34').
od(1.1085, '2007-04-21 00:38:47').
od(1.1114, '2007-04-21 00:52:53').
od(1.1093, '2007-04-21 01:07:23').
od(1.1089, '2007-04-21 01:21:34').
od(1.11, '2007-04-21 01:35:51').
od(1.12, '2007-04-21 01:49:57').
od(1.1111, '2007-04-21 02:04:25').
od(1.1107, '2007-04-21 02:18:34').
od(1.1118, '2007-04-21 02:32:44').
od(1.1104, '2007-04-21 02:47:09').
od(1.111, '2007-04-21 03:01:30').
od(1.1474, '2007-04-21 03:15:49').
od(1.115, '2007-04-21 03:30:07').
od(1.1098, '2007-04-21 03:44:31').
od(1.1114, '2007-04-21 03:58:34').
od(1.1101, '2007-04-21 04:12:59').
od(1.1107, '2007-04-21 04:27:25').
od(1.1101, '2007-04-21 04:41:58').
od(1.1111, '2007-04-21 04:56:32').
od(1.1115, '2007-04-21 05:11:14').
od(1.112, '2007-04-21 05:25:44').
od(1.1118, '2007-04-21 05:39:53').
od(1.1208, '2007-04-21 05:54:14').
od(1.1282, '2007-04-21 06:08:52').
od(1.1359, '2007-04-21 06:23:41').
od(1.1138, '2007-04-21 06:37:58').
od(1.1136, '2007-04-21 06:51:26').
od(1.1127, '2007-04-21 07:04:46').
od(1.1134, '2007-04-21 07:18:11').
od(1.1118, '2007-04-21 07:31:45').
od(1.1137, '2007-04-21 07:44:56').
od(1.1111, '2007-04-21 07:58:12').
od(1.1131, '2007-04-21 08:11:27').
od(1.1133, '2007-04-21 08:24:40').
od(1.1137, '2007-04-21 08:38:13').
od(1.1124, '2007-04-21 08:51:44').
od(1.1144, '2007-04-21 09:05:03').
od(1.1128, '2007-04-21 09:18:29').
od(1.1133, '2007-04-21 09:31:56').
od(1.1123, '2007-04-21 09:45:13').
od(1.1125, '2007-04-21 09:58:33').
od(1.1132, '2007-04-21 10:11:51').
od(1.1125, '2007-04-21 10:25:07').
od(1.1137, '2007-04-21 10:38:13').
od(1.1127, '2007-04-21 10:51:29').
od(1.1239, '2007-04-21 11:04:51').
od(1.1136, '2007-04-21 11:18:13').
od(1.1144, '2007-04-21 11:31:45').
od(1.1306, '2007-04-21 11:45:07').
od(1.1167, '2007-04-21 11:58:30').
od(1.1203, '2007-04-21 12:11:53').
od(1.1138, '2007-04-21 12:25:26').
od(1.1141, '2007-04-21 12:38:49').
od(1.1255, '2007-04-21 12:52:04').
