od(0.0979, '2007-04-18 12:39:40').
od(0.0971, '2007-04-18 12:41:35').
od(0.0969, '2007-04-18 12:44:32').
od(0.0968, '2007-04-18 12:47:08').
od(0.0977, '2007-04-18 12:48:56').
od(0.0975, '2007-04-18 12:51:51').
od(0.0978, '2007-04-18 12:54:27').
od(0.0987, '2007-04-18 12:56:17').
od(0.0982, '2007-04-18 12:59:12').
od(0.0982, '2007-04-18 13:01:45').
od(0.0983, '2007-04-18 13:03:34').
od(0.0982, '2007-04-18 13:06:30').
od(0.0984, '2007-04-18 13:09:11').
od(0.0995, '2007-04-18 13:11:01').
od(0.1002, '2007-04-18 13:13:55').
od(0.099, '2007-04-18 13:17:52').
od(0.103, '2007-04-18 13:20:51').
od(0.1055, '2007-04-18 13:24:00').
od(0.1069, '2007-04-18 13:27:06').
od(0.1075, '2007-04-18 13:30:13').
od(0.1049, '2007-04-18 13:33:19').
od(0.1068, '2007-04-18 13:36:27').
od(0.1065, '2007-04-18 13:39:27').
od(0.1063, '2007-04-18 13:42:34').
od(0.1083, '2007-04-18 13:45:42').
od(0.1078, '2007-04-18 13:48:49').
od(0.108, '2007-04-18 13:51:54').
od(0.1116, '2007-04-18 13:55:04').
od(0.11, '2007-04-18 13:58:10').
od(0.1019, '2007-04-18 14:01:14').
od(0.1021, '2007-04-18 14:04:14').
od(0.1029, '2007-04-18 14:07:24').
od(0.103, '2007-04-18 14:10:28').
od(0.1148, '2007-04-18 14:15:02').
od(0.1033, '2007-04-18 14:19:11').
od(0.1033, '2007-04-18 14:23:15').
od(0.1041, '2007-04-18 14:27:22').
od(0.1039, '2007-04-18 14:31:31').
od(0.104, '2007-04-18 14:35:43').
od(0.1048, '2007-04-18 14:39:47').
od(0.1049, '2007-04-18 14:43:53').
od(0.1088, '2007-04-18 14:47:58').
od(0.1099, '2007-04-18 14:53:37').
od(0.1067, '2007-04-18 14:58:49').
od(0.1133, '2007-04-18 15:03:58').
od(0.1147, '2007-04-18 15:09:10').
od(0.1151, '2007-04-18 15:14:18').
od(0.1182, '2007-04-18 15:19:24').
od(0.1167, '2007-04-18 15:24:38').
od(0.1226, '2007-04-18 15:29:53').
od(0.1295, '2007-04-18 15:36:18').
od(0.1237, '2007-04-18 15:42:24').
od(0.1252, '2007-04-18 15:48:34').
od(0.1246, '2007-04-18 15:54:49').
od(0.1257, '2007-04-18 16:00:58').
od(0.1343, '2007-04-18 16:07:07').
od(0.1293, '2007-04-18 16:14:35').
od(0.1339, '2007-04-18 16:21:56').
od(0.1417, '2007-04-18 16:29:07').
od(0.1382, '2007-04-18 16:36:37').
od(0.1511, '2007-04-18 16:43:45').
od(0.143, '2007-04-18 16:51:01').
od(0.145, '2007-04-18 16:58:18').
od(0.1697, '2007-04-18 17:06:55').
od(0.1485, '2007-04-18 17:15:27').
od(0.149, '2007-04-18 17:23:40').
od(0.1519, '2007-04-18 17:32:00').
od(0.1545, '2007-04-18 17:40:16').
od(0.1587, '2007-04-18 17:49:21').
od(0.2028, '2007-04-18 18:00:57').
od(0.1924, '2007-04-18 18:10:21').
od(0.1722, '2007-04-18 18:19:42').
od(0.174, '2007-04-18 18:30:33').
od(0.1817, '2007-04-18 18:39:58').
od(0.1686, '2007-04-18 18:49:22').
od(0.1676, '2007-04-18 18:58:44').
od(0.1745, '2007-04-18 19:07:52').
od(0.1784, '2007-04-18 19:17:19').
od(0.1852, '2007-04-18 19:26:48').
od(0.1775, '2007-04-18 19:36:10').
od(0.1783, '2007-04-18 19:45:31').
od(0.1782, '2007-04-18 19:54:50').
od(0.1802, '2007-04-18 20:04:12').
od(0.1814, '2007-04-18 20:13:34').
od(0.1853, '2007-04-18 20:22:55').
od(0.1868, '2007-04-18 20:32:21').
od(0.186, '2007-04-18 20:41:36').
od(0.1873, '2007-04-18 20:50:55').
od(0.1849, '2007-04-18 21:00:17').
od(0.2039, '2007-04-18 21:09:40').
od(0.1892, '2007-04-18 21:18:56').
od(0.1882, '2007-04-18 21:28:21').
od(0.1882, '2007-04-18 21:37:37').
od(0.1918, '2007-04-18 21:47:03').
od(0.1924, '2007-04-18 21:56:29').
od(0.1918, '2007-04-18 22:05:51').
od(0.1946, '2007-04-18 22:15:08').
od(0.1958, '2007-04-18 22:24:33').
od(0.194, '2007-04-18 22:33:49').
od(0.1967, '2007-04-18 22:43:09').
od(0.197, '2007-04-18 22:52:26').
od(0.1982, '2007-04-18 23:01:31').
od(0.2016, '2007-04-18 23:10:58').
od(0.1991, '2007-04-18 23:20:12').
od(0.206, '2007-04-18 23:29:33').
od(0.2176, '2007-04-18 23:38:55').
od(0.2321, '2007-04-18 23:48:24').
od(0.2056, '2007-04-18 23:57:45').
od(0.2025, '2007-04-19 00:06:52').
od(0.2106, '2007-04-19 00:16:07').
od(0.2041, '2007-04-19 00:25:17').
od(0.2083, '2007-04-19 00:34:41').
od(0.2045, '2007-04-19 00:43:54').
od(0.2092, '2007-04-19 00:53:20').
od(0.2111, '2007-04-19 01:02:39').
od(0.2319, '2007-04-19 01:11:57').
od(0.2102, '2007-04-19 01:21:20').
od(0.2119, '2007-04-19 01:30:39').
od(0.2112, '2007-04-19 01:39:46').
od(0.2116, '2007-04-19 01:49:09').
od(0.2178, '2007-04-19 01:58:17').
od(0.2165, '2007-04-19 02:07:29').
od(0.2187, '2007-04-19 02:16:45').
od(0.2206, '2007-04-19 02:26:07').
od(0.242, '2007-04-19 02:35:24').
od(0.2204, '2007-04-19 02:44:46').
od(0.2201, '2007-04-19 02:53:53').
od(0.2265, '2007-04-19 03:03:00').
od(0.2203, '2007-04-19 03:12:18').
od(0.2247, '2007-04-19 03:21:33').
od(0.2267, '2007-04-19 03:30:48').
od(0.2303, '2007-04-19 03:40:06').
od(0.2294, '2007-04-19 03:49:09').
od(0.2521, '2007-04-19 03:58:31').
od(0.2312, '2007-04-19 04:07:44').
od(0.2349, '2007-04-19 04:16:58').
od(0.2393, '2007-04-19 04:26:21').
od(0.2418, '2007-04-19 04:35:35').
od(0.241, '2007-04-19 04:44:50').
od(0.2446, '2007-04-19 04:54:11').
od(0.2488, '2007-04-19 05:03:28').
od(0.2481, '2007-04-19 05:12:43').
od(0.2598, '2007-04-19 05:22:04').
od(0.2534, '2007-04-19 05:31:26').
od(0.2493, '2007-04-19 05:40:43').
od(0.2563, '2007-04-19 05:50:05').
od(0.2584, '2007-04-19 05:59:19').
od(0.2587, '2007-04-19 06:08:27').
od(0.2614, '2007-04-19 06:17:44').
od(0.2668, '2007-04-19 06:26:56').
od(0.2689, '2007-04-19 06:36:10').
od(0.2671, '2007-04-19 06:45:32').
od(0.2701, '2007-04-19 06:54:41').
od(0.2728, '2007-04-19 07:04:08').
od(0.2793, '2007-04-19 07:13:14').
od(0.2818, '2007-04-19 07:22:22').
od(0.2851, '2007-04-19 07:31:33').
od(0.2888, '2007-04-19 07:40:58').
od(0.315, '2007-04-19 07:50:22').
od(0.2969, '2007-04-19 07:59:28').
od(0.2968, '2007-04-19 08:08:43').
od(0.2992, '2007-04-19 08:18:00').
od(0.3053, '2007-04-19 08:27:30').
od(0.3071, '2007-04-19 08:36:56').
od(0.3131, '2007-04-19 08:46:15').
od(0.3201, '2007-04-19 08:55:32').
od(0.3265, '2007-04-19 09:04:43').
od(0.3313, '2007-04-19 09:13:57').
od(0.3338, '2007-04-19 09:23:07').
od(0.3375, '2007-04-19 09:32:32').
od(0.3413, '2007-04-19 09:41:50').
od(0.3488, '2007-04-19 09:51:06').
od(0.3788, '2007-04-19 10:01:37').
od(0.3601, '2007-04-19 10:10:49').
od(0.3681, '2007-04-19 10:20:05').
od(0.3782, '2007-04-19 10:30:48').
od(0.3823, '2007-04-19 10:40:13').
od(0.3917, '2007-04-19 10:49:30').
od(0.3979, '2007-04-19 10:58:42').
od(0.4036, '2007-04-19 11:08:48').
od(0.4147, '2007-04-19 11:19:00').
od(0.4206, '2007-04-19 11:29:09').
od(0.4356, '2007-04-19 11:39:24').
od(0.4357, '2007-04-19 11:49:38').
od(0.4472, '2007-04-19 12:00:03').
od(0.473, '2007-04-19 12:10:13').
od(0.4622, '2007-04-19 12:20:28').
od(0.4789, '2007-04-19 12:31:41').
od(0.4873, '2007-04-19 12:43:07').
od(0.5021, '2007-04-19 12:54:31').
od(0.5087, '2007-04-19 13:06:47').
od(0.5236, '2007-04-19 13:18:56').
od(0.5307, '2007-04-19 13:31:17').
od(0.5487, '2007-04-19 13:43:32').
od(0.5514, '2007-04-19 13:55:52').
od(0.6325, '2007-04-19 14:08:14').
od(0.5746, '2007-04-19 14:20:34').
od(0.5846, '2007-04-19 14:33:51').
od(0.6143, '2007-04-19 14:47:05').
od(0.6193, '2007-04-19 15:00:26').
od(0.6488, '2007-04-19 15:16:11').
od(0.6546, '2007-04-19 15:30:43').
od(0.6733, '2007-04-19 15:45:12').
od(0.6812, '2007-04-19 15:59:27').
od(0.7047, '2007-04-19 16:14:00').
od(0.7227, '2007-04-19 16:28:29').
od(0.7426, '2007-04-19 16:42:48').
od(0.7411, '2007-04-19 16:57:25').
od(0.7573, '2007-04-19 17:11:42').
od(0.769, '2007-04-19 17:26:16').
od(0.7989, '2007-04-19 17:40:49').
od(0.7863, '2007-04-19 17:55:01').
od(0.792, '2007-04-19 18:09:19').
od(0.8117, '2007-04-19 18:23:50').
od(0.8104, '2007-04-19 18:38:07').
od(0.8302, '2007-04-19 18:52:26').
od(0.8367, '2007-04-19 19:07:01').
od(0.852, '2007-04-19 19:21:15').
od(0.8583, '2007-04-19 19:35:37').
od(0.868, '2007-04-19 19:50:01').
od(0.9213, '2007-04-19 20:04:30').
od(0.934, '2007-04-19 20:18:47').
od(0.8924, '2007-04-19 20:33:15').
od(0.9012, '2007-04-19 20:47:53').
od(0.9115, '2007-04-19 21:02:15').
od(0.9208, '2007-04-19 21:16:54').
od(0.9314, '2007-04-19 21:31:16').
od(0.9323, '2007-04-19 21:45:46').
od(0.9444, '2007-04-19 21:59:58').
od(0.9495, '2007-04-19 22:14:21').
od(0.9636, '2007-04-19 22:28:45').
od(0.9798, '2007-04-19 22:43:17').
od(0.985, '2007-04-19 22:57:46').
od(1.0018, '2007-04-19 23:12:08').
od(0.9908, '2007-04-19 23:26:32').
od(0.9976, '2007-04-19 23:40:42').
od(0.9999, '2007-04-19 23:54:57').
od(1.0056, '2007-04-20 00:09:20').
od(1.0062, '2007-04-20 00:23:38').
od(1.0153, '2007-04-20 00:37:54').
od(1.0135, '2007-04-20 00:52:07').
od(1.0199, '2007-04-20 01:06:25').
od(1.0159, '2007-04-20 01:20:52').
od(1.0204, '2007-04-20 01:35:13').
od(1.0251, '2007-04-20 01:49:39').
od(1.0299, '2007-04-20 02:04:06').
od(1.0295, '2007-04-20 02:18:34').
od(1.07, '2007-04-20 02:32:39').
od(1.0357, '2007-04-20 02:46:59').
od(1.0329, '2007-04-20 03:01:07').
od(1.0379, '2007-04-20 03:15:26').
od(1.0359, '2007-04-20 03:29:55').
od(1.0427, '2007-04-20 03:44:15').
od(1.0397, '2007-04-20 03:58:42').
od(1.0459, '2007-04-20 04:13:19').
od(1.0463, '2007-04-20 04:27:43').
od(1.0475, '2007-04-20 04:42:12').
od(1.0496, '2007-04-20 04:56:37').
od(1.0621, '2007-04-20 05:11:02').
od(1.0556, '2007-04-20 05:25:28').
od(1.0466, '2007-04-20 05:39:43').
od(1.0487, '2007-04-20 05:54:20').
od(1.0466, '2007-04-20 06:08:35').
od(1.047, '2007-04-20 06:22:40').
od(1.0472, '2007-04-20 06:37:09').
od(1.0507, '2007-04-20 06:51:39').
od(1.0503, '2007-04-20 07:06:03').
od(1.0513, '2007-04-20 07:21:23').
od(1.0485, '2007-04-20 07:35:33').
od(1.0529, '2007-04-20 07:49:36').
od(1.0512, '2007-04-20 08:03:54').
od(1.0523, '2007-04-20 08:18:18').
od(1.0934, '2007-04-20 08:32:46').
od(1.0772, '2007-04-20 08:47:00').
od(1.0518, '2007-04-20 09:01:19').
od(1.0482, '2007-04-20 09:15:57').
od(1.0528, '2007-04-20 09:30:08').
od(1.0525, '2007-04-20 09:44:30').
od(1.0516, '2007-04-20 09:58:59').
od(1.0458, '2007-04-20 10:14:12').
od(1.0513, '2007-04-20 10:28:11').
od(1.0487, '2007-04-20 10:42:34').
od(1.053, '2007-04-20 10:56:44').
od(1.0668, '2007-04-20 11:11:06').
od(1.0732, '2007-04-20 11:25:30').
od(1.0766, '2007-04-20 11:39:48').
od(1.0522, '2007-04-20 11:54:14').
od(1.0517, '2007-04-20 12:08:37').
od(1.0532, '2007-04-20 12:23:16').
od(1.0502, '2007-04-20 12:37:41').
od(1.0459, '2007-04-20 12:52:07').
od(1.0497, '2007-04-20 13:06:22').
od(1.0489, '2007-04-20 13:20:43').
od(1.0495, '2007-04-20 13:35:02').
od(1.0471, '2007-04-20 13:49:25').
od(1.0488, '2007-04-20 14:03:56').
od(1.0494, '2007-04-20 14:18:15').
od(1.0499, '2007-04-20 14:32:45').
od(1.0469, '2007-04-20 14:47:17').
od(1.0846, '2007-04-20 15:01:36').
od(1.0486, '2007-04-20 15:16:17').
od(1.0494, '2007-04-20 15:30:54').
od(1.0543, '2007-04-20 15:45:24').
od(1.0478, '2007-04-20 15:59:25').
od(1.0516, '2007-04-20 16:13:53').
od(1.0467, '2007-04-20 16:28:37').
od(1.0508, '2007-04-20 16:43:01').
od(1.0467, '2007-04-20 16:57:19').
od(1.0505, '2007-04-20 17:11:52').
od(1.059, '2007-04-20 17:26:09').
od(1.0513, '2007-04-20 17:40:30').
od(1.0811, '2007-04-20 17:54:57').
od(1.05, '2007-04-20 18:09:27').
od(1.0482, '2007-04-20 18:23:44').
od(1.0469, '2007-04-20 18:37:58').
od(1.049, '2007-04-20 18:52:34').
od(1.0459, '2007-04-20 19:06:59').
od(1.0509, '2007-04-20 19:21:26').
od(1.0478, '2007-04-20 19:36:02').
od(1.0488, '2007-04-20 19:50:17').
od(1.0497, '2007-04-20 20:04:47').
od(1.0485, '2007-04-20 20:19:08').
od(1.0504, '2007-04-20 20:33:40').
od(1.0485, '2007-04-20 20:48:04').
od(1.049, '2007-04-20 21:02:27').
od(1.0789, '2007-04-20 21:16:53').
od(1.0488, '2007-04-20 21:31:07').
od(1.0464, '2007-04-20 21:45:32').
od(1.0505, '2007-04-20 21:59:54').
od(1.0453, '2007-04-20 22:14:03').
od(1.0478, '2007-04-20 22:28:30').
od(1.0418, '2007-04-20 22:42:50').
od(1.0461, '2007-04-20 22:57:22').
od(1.0445, '2007-04-20 23:13:05').
od(1.0478, '2007-04-20 23:27:12').
od(1.0549, '2007-04-20 23:41:24').
od(1.0539, '2007-04-20 23:55:43').
od(1.0505, '2007-04-21 00:10:12').
od(1.0463, '2007-04-21 00:24:34').
od(1.0467, '2007-04-21 00:38:47').
od(1.0466, '2007-04-21 00:52:53').
od(1.0436, '2007-04-21 01:07:23').
od(1.0461, '2007-04-21 01:21:34').
od(1.0482, '2007-04-21 01:35:51').
od(1.0544, '2007-04-21 01:49:57').
od(1.0499, '2007-04-21 02:04:25').
od(1.0486, '2007-04-21 02:18:34').
od(1.0523, '2007-04-21 02:32:44').
od(1.049, '2007-04-21 02:47:09').
od(1.0492, '2007-04-21 03:01:30').
od(1.0871, '2007-04-21 03:15:49').
od(1.0479, '2007-04-21 03:30:07').
od(1.0421, '2007-04-21 03:44:31').
od(1.0457, '2007-04-21 03:58:34').
od(1.0433, '2007-04-21 04:12:59').
od(1.0427, '2007-04-21 04:27:25').
od(1.0443, '2007-04-21 04:41:58').
od(1.0438, '2007-04-21 04:56:32').
od(1.0448, '2007-04-21 05:11:14').
od(1.0459, '2007-04-21 05:25:44').
od(1.0451, '2007-04-21 05:39:53').
od(1.057, '2007-04-21 05:54:14').
od(1.0624, '2007-04-21 06:08:52').
od(1.0629, '2007-04-21 06:23:41').
od(1.0469, '2007-04-21 06:37:58').
od(1.0475, '2007-04-21 06:51:26').
od(1.0466, '2007-04-21 07:04:46').
od(1.047, '2007-04-21 07:18:11').
od(1.0419, '2007-04-21 07:31:45').
od(1.045, '2007-04-21 07:44:56').
od(1.0407, '2007-04-21 07:58:12').
od(1.0445, '2007-04-21 08:11:27').
od(1.0429, '2007-04-21 08:24:40').
od(1.0432, '2007-04-21 08:38:13').
od(1.0417, '2007-04-21 08:51:44').
od(1.0457, '2007-04-21 09:05:03').
od(1.0437, '2007-04-21 09:18:29').
od(1.0447, '2007-04-21 09:31:56').
od(1.0429, '2007-04-21 09:45:13').
od(1.0443, '2007-04-21 09:58:33').
od(1.0461, '2007-04-21 10:11:51').
od(1.0432, '2007-04-21 10:25:07').
od(1.0453, '2007-04-21 10:38:13').
od(1.0432, '2007-04-21 10:51:29').
od(1.0558, '2007-04-21 11:04:51').
od(1.0461, '2007-04-21 11:18:13').
od(1.0471, '2007-04-21 11:31:45').
od(1.0645, '2007-04-21 11:45:07').
od(1.0496, '2007-04-21 11:58:30').
od(1.0525, '2007-04-21 12:11:53').
od(1.0453, '2007-04-21 12:25:26').
od(1.0465, '2007-04-21 12:38:49').
od(1.0586, '2007-04-21 12:52:04').
