od(0.0926, '2007-04-18 12:39:40').
od(0.0929, '2007-04-18 12:41:35').
od(0.0928, '2007-04-18 12:44:32').
od(0.0932, '2007-04-18 12:47:08').
od(0.0938, '2007-04-18 12:48:56').
od(0.0937, '2007-04-18 12:51:51').
od(0.094, '2007-04-18 12:54:27').
od(0.0949, '2007-04-18 12:56:17').
od(0.0942, '2007-04-18 12:59:12').
od(0.0943, '2007-04-18 13:01:45').
od(0.0945, '2007-04-18 13:03:34').
od(0.0945, '2007-04-18 13:06:30').
od(0.0946, '2007-04-18 13:09:11').
od(0.0954, '2007-04-18 13:11:01').
od(0.0958, '2007-04-18 13:13:55').
od(0.0948, '2007-04-18 13:17:52').
od(0.0972, '2007-04-18 13:20:51').
od(0.0973, '2007-04-18 13:24:00').
od(0.0982, '2007-04-18 13:27:06').
od(0.0994, '2007-04-18 13:30:13').
od(0.0983, '2007-04-18 13:33:19').
od(0.0985, '2007-04-18 13:36:27').
od(0.0985, '2007-04-18 13:39:27').
od(0.099, '2007-04-18 13:42:34').
od(0.1005, '2007-04-18 13:45:42').
od(0.0994, '2007-04-18 13:48:49').
od(0.0999, '2007-04-18 13:51:54').
od(0.1037, '2007-04-18 13:55:04').
od(0.1029, '2007-04-18 13:58:10').
od(0.0979, '2007-04-18 14:01:14').
od(0.0981, '2007-04-18 14:04:14').
od(0.1, '2007-04-18 14:07:24').
od(0.0989, '2007-04-18 14:10:28').
od(0.1082, '2007-04-18 14:15:02').
od(0.0997, '2007-04-18 14:19:11').
od(0.0999, '2007-04-18 14:23:15').
od(0.1009, '2007-04-18 14:27:22').
od(0.1011, '2007-04-18 14:31:31').
od(0.1017, '2007-04-18 14:35:43').
od(0.1025, '2007-04-18 14:39:47').
od(0.103, '2007-04-18 14:43:53').
od(0.1067, '2007-04-18 14:47:58').
od(0.1076, '2007-04-18 14:53:37').
od(0.1066, '2007-04-18 14:58:49').
od(0.1111, '2007-04-18 15:03:58').
od(0.1119, '2007-04-18 15:09:10').
od(0.114, '2007-04-18 15:14:18').
od(0.1177, '2007-04-18 15:19:24').
od(0.1173, '2007-04-18 15:24:38').
od(0.1295, '2007-04-18 15:29:53').
od(0.1304, '2007-04-18 15:36:18').
od(0.1317, '2007-04-18 15:42:24').
od(0.1336, '2007-04-18 15:48:34').
od(0.1348, '2007-04-18 15:54:49').
od(0.1349, '2007-04-18 16:00:58').
od(0.1385, '2007-04-18 16:07:07').
od(0.1395, '2007-04-18 16:14:35').
od(0.1478, '2007-04-18 16:21:56').
od(0.1505, '2007-04-18 16:29:07').
od(0.1544, '2007-04-18 16:36:37').
od(0.1604, '2007-04-18 16:43:45').
od(0.1581, '2007-04-18 16:51:01').
od(0.1599, '2007-04-18 16:58:18').
od(0.1879, '2007-04-18 17:06:55').
od(0.1664, '2007-04-18 17:15:27').
od(0.1679, '2007-04-18 17:23:40').
od(0.173, '2007-04-18 17:32:00').
od(0.179, '2007-04-18 17:40:16').
od(0.1868, '2007-04-18 17:49:21').
od(0.2369, '2007-04-18 18:00:57').
od(0.218, '2007-04-18 18:10:21').
od(0.2011, '2007-04-18 18:19:42').
od(0.2088, '2007-04-18 18:30:33').
od(0.2157, '2007-04-18 18:39:58').
od(0.2212, '2007-04-18 18:49:22').
od(0.2277, '2007-04-18 18:58:44').
od(0.2407, '2007-04-18 19:07:52').
od(0.2497, '2007-04-18 19:17:19').
od(0.2594, '2007-04-18 19:26:48').
od(0.2661, '2007-04-18 19:36:10').
od(0.2742, '2007-04-18 19:45:31').
od(0.2849, '2007-04-18 19:54:50').
od(0.2968, '2007-04-18 20:04:12').
od(0.3092, '2007-04-18 20:13:34').
od(0.3231, '2007-04-18 20:22:55').
od(0.3385, '2007-04-18 20:32:21').
od(0.3444, '2007-04-18 20:41:36').
od(0.358, '2007-04-18 20:50:55').
od(0.3674, '2007-04-18 21:00:17').
od(0.384, '2007-04-18 21:09:40').
od(0.3952, '2007-04-18 21:18:56').
od(0.4112, '2007-04-18 21:28:21').
od(0.4252, '2007-04-18 21:37:37').
od(0.4451, '2007-04-18 21:47:03').
od(0.461, '2007-04-18 21:56:29').
od(0.4749, '2007-04-18 22:05:51').
od(0.496, '2007-04-18 22:15:08').
od(0.5115, '2007-04-18 22:24:33').
od(0.5255, '2007-04-18 22:33:49').
od(0.5433, '2007-04-18 22:43:09').
od(0.5603, '2007-04-18 22:52:26').
od(0.5759, '2007-04-18 23:01:31').
od(0.5936, '2007-04-18 23:10:58').
od(0.6077, '2007-04-18 23:20:12').
od(0.6266, '2007-04-18 23:29:33').
od(0.6479, '2007-04-18 23:38:55').
od(0.6746, '2007-04-18 23:48:24').
od(0.6796, '2007-04-18 23:57:45').
od(0.6935, '2007-04-19 00:06:52').
od(0.7161, '2007-04-19 00:16:07').
od(0.7252, '2007-04-19 00:25:17').
od(0.7444, '2007-04-19 00:34:41').
od(0.757, '2007-04-19 00:43:54').
od(0.7774, '2007-04-19 00:53:20').
od(0.7958, '2007-04-19 01:02:39').
od(0.8266, '2007-04-19 01:11:57').
od(0.8286, '2007-04-19 01:21:20').
od(0.8462, '2007-04-19 01:30:39').
od(0.8603, '2007-04-19 01:39:46').
od(0.8793, '2007-04-19 01:49:09').
od(0.8982, '2007-04-19 01:58:17').
od(0.9134, '2007-04-19 02:07:29').
od(0.9288, '2007-04-19 02:16:45').
od(0.9478, '2007-04-19 02:26:07').
od(0.979, '2007-04-19 02:35:24').
od(0.9738, '2007-04-19 02:44:46').
od(0.9859, '2007-04-19 02:53:53').
od(0.9964, '2007-04-19 03:03:00').
od(0.9999, '2007-04-19 03:12:18').
od(1.0049, '2007-04-19 03:21:33').
od(1.0144, '2007-04-19 03:30:48').
od(1.0191, '2007-04-19 03:40:06').
od(1.022, '2007-04-19 03:49:09').
od(1.0392, '2007-04-19 03:58:31').
od(1.0204, '2007-04-19 04:07:44').
od(1.0267, '2007-04-19 04:16:58').
od(1.0299, '2007-04-19 04:26:21').
od(1.033, '2007-04-19 04:35:35').
od(1.0322, '2007-04-19 04:44:50').
od(1.0331, '2007-04-19 04:54:11').
od(1.0412, '2007-04-19 05:03:28').
od(1.0321, '2007-04-19 05:12:43').
od(1.038, '2007-04-19 05:22:04').
od(1.0344, '2007-04-19 05:31:26').
od(1.0302, '2007-04-19 05:40:43').
od(1.0326, '2007-04-19 05:50:05').
od(1.0317, '2007-04-19 05:59:19').
od(1.0315, '2007-04-19 06:08:27').
od(1.032, '2007-04-19 06:17:44').
od(1.0371, '2007-04-19 06:26:56').
od(1.0324, '2007-04-19 06:36:10').
od(1.0301, '2007-04-19 06:45:32').
od(1.0309, '2007-04-19 06:54:41').
od(1.0307, '2007-04-19 07:04:08').
od(1.0317, '2007-04-19 07:13:14').
od(1.0312, '2007-04-19 07:22:22').
od(1.0324, '2007-04-19 07:31:33').
od(1.0311, '2007-04-19 07:40:58').
od(1.0444, '2007-04-19 07:50:22').
od(1.0346, '2007-04-19 07:59:28').
od(1.0336, '2007-04-19 08:08:43').
od(1.0326, '2007-04-19 08:18:00').
od(1.0336, '2007-04-19 08:27:30').
od(1.0301, '2007-04-19 08:36:56').
od(1.0297, '2007-04-19 08:46:15').
od(1.0351, '2007-04-19 08:55:32').
od(1.0368, '2007-04-19 09:04:43').
od(1.0367, '2007-04-19 09:13:57').
od(1.0325, '2007-04-19 09:23:07').
od(1.0335, '2007-04-19 09:32:32').
od(1.033, '2007-04-19 09:41:50').
od(1.0323, '2007-04-19 09:51:06').
od(1.0501, '2007-04-19 10:01:37').
od(1.0313, '2007-04-19 10:10:49').
od(1.0322, '2007-04-19 10:20:05').
od(1.036, '2007-04-19 10:30:48').
od(1.0336, '2007-04-19 10:40:13').
od(1.0343, '2007-04-19 10:49:30').
od(1.0352, '2007-04-19 10:58:42').
od(1.0356, '2007-04-19 11:08:48').
od(1.0352, '2007-04-19 11:19:00').
od(1.0339, '2007-04-19 11:29:09').
od(1.0325, '2007-04-19 11:39:24').
od(1.0328, '2007-04-19 11:49:38').
od(1.0326, '2007-04-19 12:00:03').
od(1.0374, '2007-04-19 12:10:13').
od(1.0316, '2007-04-19 12:20:28').
od(1.0348, '2007-04-19 12:31:41').
od(1.0355, '2007-04-19 12:43:07').
od(1.0352, '2007-04-19 12:54:31').
od(1.0345, '2007-04-19 13:06:47').
od(1.0352, '2007-04-19 13:18:56').
od(1.0339, '2007-04-19 13:31:17').
od(1.0334, '2007-04-19 13:43:32').
od(1.032, '2007-04-19 13:55:52').
od(1.0768, '2007-04-19 14:08:14').
od(1.0295, '2007-04-19 14:20:34').
od(1.0304, '2007-04-19 14:33:51').
od(1.0329, '2007-04-19 14:47:05').
od(1.0327, '2007-04-19 15:00:26').
od(1.0353, '2007-04-19 15:16:11').
od(1.0355, '2007-04-19 15:30:43').
od(1.0374, '2007-04-19 15:45:12').
od(1.0355, '2007-04-19 15:59:27').
od(1.0393, '2007-04-19 16:14:00').
od(1.0437, '2007-04-19 16:28:29').
od(1.0388, '2007-04-19 16:42:48').
od(1.0393, '2007-04-19 16:57:25').
od(1.038, '2007-04-19 17:11:42').
od(1.0392, '2007-04-19 17:26:16').
od(1.0562, '2007-04-19 17:40:49').
od(1.0363, '2007-04-19 17:55:01').
od(1.0357, '2007-04-19 18:09:19').
od(1.0384, '2007-04-19 18:23:50').
od(1.0359, '2007-04-19 18:38:07').
od(1.0391, '2007-04-19 18:52:26').
od(1.0365, '2007-04-19 19:07:01').
od(1.0398, '2007-04-19 19:21:15').
od(1.0362, '2007-04-19 19:35:37').
od(1.0381, '2007-04-19 19:50:01').
od(1.0757, '2007-04-19 20:04:30').
od(1.0689, '2007-04-19 20:18:47').
od(1.03, '2007-04-19 20:33:15').
od(1.0339, '2007-04-19 20:47:53').
od(1.035, '2007-04-19 21:02:15').
od(1.0354, '2007-04-19 21:16:54').
od(1.0358, '2007-04-19 21:31:16').
od(1.0357, '2007-04-19 21:45:46').
od(1.0342, '2007-04-19 21:59:58').
od(1.0348, '2007-04-19 22:14:21').
od(1.0367, '2007-04-19 22:28:45').
od(1.0463, '2007-04-19 22:43:17').
od(1.0341, '2007-04-19 22:57:46').
od(1.0372, '2007-04-19 23:12:08').
od(1.0337, '2007-04-19 23:26:32').
od(1.0349, '2007-04-19 23:40:42').
od(1.0356, '2007-04-19 23:54:57').
od(1.0344, '2007-04-20 00:09:20').
od(1.0334, '2007-04-20 00:23:38').
od(1.0339, '2007-04-20 00:37:54').
od(1.0355, '2007-04-20 00:52:07').
od(1.0343, '2007-04-20 01:06:25').
od(1.0369, '2007-04-20 01:20:52').
od(1.0367, '2007-04-20 01:35:13').
od(1.0379, '2007-04-20 01:49:39').
od(1.0372, '2007-04-20 02:04:06').
od(1.0394, '2007-04-20 02:18:34').
od(1.0735, '2007-04-20 02:32:39').
od(1.0392, '2007-04-20 02:46:59').
od(1.0381, '2007-04-20 03:01:07').
od(1.0395, '2007-04-20 03:15:26').
od(1.0401, '2007-04-20 03:29:55').
od(1.0444, '2007-04-20 03:44:15').
od(1.044, '2007-04-20 03:58:42').
od(1.0472, '2007-04-20 04:13:19').
od(1.0457, '2007-04-20 04:27:43').
od(1.0466, '2007-04-20 04:42:12').
od(1.0505, '2007-04-20 04:56:37').
od(1.0449, '2007-04-20 05:11:02').
od(1.0486, '2007-04-20 05:25:28').
od(1.0429, '2007-04-20 05:39:43').
od(1.0474, '2007-04-20 05:54:20').
od(1.0434, '2007-04-20 06:08:35').
od(1.0448, '2007-04-20 06:22:40').
od(1.0465, '2007-04-20 06:37:09').
od(1.0462, '2007-04-20 06:51:39').
od(1.0443, '2007-04-20 07:06:03').
od(1.047, '2007-04-20 07:21:23').
od(1.0459, '2007-04-20 07:35:33').
od(1.0477, '2007-04-20 07:49:36').
od(1.0467, '2007-04-20 08:03:54').
od(1.0487, '2007-04-20 08:18:18').
od(1.0872, '2007-04-20 08:32:46').
od(1.0579, '2007-04-20 08:47:00').
od(1.0484, '2007-04-20 09:01:19').
od(1.0471, '2007-04-20 09:15:57').
od(1.0521, '2007-04-20 09:30:08').
od(1.0491, '2007-04-20 09:44:30').
od(1.0499, '2007-04-20 09:58:59').
od(1.0476, '2007-04-20 10:14:12').
od(1.0521, '2007-04-20 10:28:11').
od(1.0494, '2007-04-20 10:42:34').
od(1.0522, '2007-04-20 10:56:44').
od(1.0652, '2007-04-20 11:11:06').
od(1.0624, '2007-04-20 11:25:30').
od(1.0526, '2007-04-20 11:39:48').
od(1.056, '2007-04-20 11:54:14').
od(1.055, '2007-04-20 12:08:37').
od(1.0538, '2007-04-20 12:23:16').
od(1.0536, '2007-04-20 12:37:41').
od(1.0529, '2007-04-20 12:52:07').
od(1.0536, '2007-04-20 13:06:22').
od(1.0538, '2007-04-20 13:20:43').
od(1.055, '2007-04-20 13:35:02').
od(1.0525, '2007-04-20 13:49:25').
od(1.0548, '2007-04-20 14:03:56').
od(1.0556, '2007-04-20 14:18:15').
od(1.0567, '2007-04-20 14:32:45').
od(1.0553, '2007-04-20 14:47:17').
od(1.0884, '2007-04-20 15:01:36').
od(1.0561, '2007-04-20 15:16:17').
od(1.0567, '2007-04-20 15:30:54').
od(1.0633, '2007-04-20 15:45:24').
od(1.0561, '2007-04-20 15:59:25').
od(1.06, '2007-04-20 16:13:53').
od(1.0547, '2007-04-20 16:28:37').
od(1.061, '2007-04-20 16:43:01').
od(1.056, '2007-04-20 16:57:19').
od(1.0597, '2007-04-20 17:11:52').
od(1.0653, '2007-04-20 17:26:09').
od(1.059, '2007-04-20 17:40:30').
od(1.0855, '2007-04-20 17:54:57').
od(1.06, '2007-04-20 18:09:27').
od(1.0589, '2007-04-20 18:23:44').
od(1.0581, '2007-04-20 18:37:58').
od(1.0586, '2007-04-20 18:52:34').
od(1.057, '2007-04-20 19:06:59').
od(1.0597, '2007-04-20 19:21:26').
od(1.0597, '2007-04-20 19:36:02').
od(1.0582, '2007-04-20 19:50:17').
od(1.0613, '2007-04-20 20:04:47').
od(1.0577, '2007-04-20 20:19:08').
od(1.0619, '2007-04-20 20:33:40').
od(1.0595, '2007-04-20 20:48:04').
od(1.0609, '2007-04-20 21:02:27').
od(1.0897, '2007-04-20 21:16:53').
od(1.0607, '2007-04-20 21:31:07').
od(1.0588, '2007-04-20 21:45:32').
od(1.0638, '2007-04-20 21:59:54').
od(1.0603, '2007-04-20 22:14:03').
od(1.0623, '2007-04-20 22:28:30').
od(1.0614, '2007-04-20 22:42:50').
od(1.0616, '2007-04-20 22:57:22').
od(1.0597, '2007-04-20 23:13:05').
od(1.0619, '2007-04-20 23:27:12').
od(1.0684, '2007-04-20 23:41:24').
od(1.0638, '2007-04-20 23:55:43').
od(1.0642, '2007-04-21 00:10:12').
od(1.0654, '2007-04-21 00:24:34').
od(1.061, '2007-04-21 00:38:47').
od(1.0632, '2007-04-21 00:52:53').
od(1.0583, '2007-04-21 01:07:23').
od(1.0642, '2007-04-21 01:21:34').
od(1.064, '2007-04-21 01:35:51').
od(1.0611, '2007-04-21 01:49:57').
od(1.0656, '2007-04-21 02:04:25').
od(1.0648, '2007-04-21 02:18:34').
od(1.0663, '2007-04-21 02:32:44').
od(1.0635, '2007-04-21 02:47:09').
od(1.0652, '2007-04-21 03:01:30').
od(1.1042, '2007-04-21 03:15:49').
od(1.0668, '2007-04-21 03:30:07').
od(1.0623, '2007-04-21 03:44:31').
od(1.0642, '2007-04-21 03:58:34').
od(1.0644, '2007-04-21 04:12:59').
od(1.0633, '2007-04-21 04:27:25').
od(1.0627, '2007-04-21 04:41:58').
od(1.0636, '2007-04-21 04:56:32').
od(1.0644, '2007-04-21 05:11:14').
od(1.0647, '2007-04-21 05:25:44').
od(1.0637, '2007-04-21 05:39:53').
od(1.074, '2007-04-21 05:54:14').
od(1.0658, '2007-04-21 06:08:52').
od(1.0664, '2007-04-21 06:23:41').
od(1.067, '2007-04-21 06:37:58').
od(1.0669, '2007-04-21 06:51:26').
od(1.0649, '2007-04-21 07:04:46').
od(1.0661, '2007-04-21 07:18:11').
od(1.0639, '2007-04-21 07:31:45').
od(1.0674, '2007-04-21 07:44:56').
od(1.0651, '2007-04-21 07:58:12').
od(1.0672, '2007-04-21 08:11:27').
od(1.0666, '2007-04-21 08:24:40').
od(1.0675, '2007-04-21 08:38:13').
od(1.0646, '2007-04-21 08:51:44').
od(1.0691, '2007-04-21 09:05:03').
od(1.0654, '2007-04-21 09:18:29').
od(1.0675, '2007-04-21 09:31:56').
od(1.0645, '2007-04-21 09:45:13').
od(1.0656, '2007-04-21 09:58:33').
od(1.0665, '2007-04-21 10:11:51').
od(1.0662, '2007-04-21 10:25:07').
od(1.068, '2007-04-21 10:38:13').
od(1.0686, '2007-04-21 10:51:29').
od(1.0715, '2007-04-21 11:04:51').
od(1.0682, '2007-04-21 11:18:13').
od(1.0699, '2007-04-21 11:31:45').
od(1.0814, '2007-04-21 11:45:07').
od(1.0705, '2007-04-21 11:58:30').
od(1.0747, '2007-04-21 12:11:53').
od(1.0687, '2007-04-21 12:25:26').
od(1.0692, '2007-04-21 12:38:49').
od(1.0722, '2007-04-21 12:52:04').
