od(0.0917, '2007-04-18 12:39:40').
od(0.0915, '2007-04-18 12:41:35').
od(0.0914, '2007-04-18 12:44:32').
od(0.0922, '2007-04-18 12:47:08').
od(0.0932, '2007-04-18 12:48:56').
od(0.0934, '2007-04-18 12:51:51').
od(0.0941, '2007-04-18 12:54:27').
od(0.0946, '2007-04-18 12:56:17').
od(0.0932, '2007-04-18 12:59:12').
od(0.093, '2007-04-18 13:01:45').
od(0.093, '2007-04-18 13:03:34').
od(0.0929, '2007-04-18 13:06:30').
od(0.093, '2007-04-18 13:09:11').
od(0.0937, '2007-04-18 13:11:01').
od(0.0939, '2007-04-18 13:13:55').
od(0.0933, '2007-04-18 13:17:52').
od(0.0952, '2007-04-18 13:20:51').
od(0.0943, '2007-04-18 13:24:00').
od(0.0951, '2007-04-18 13:27:06').
od(0.0966, '2007-04-18 13:30:13').
od(0.0955, '2007-04-18 13:33:19').
od(0.0953, '2007-04-18 13:36:27').
od(0.0948, '2007-04-18 13:39:27').
od(0.096, '2007-04-18 13:42:34').
od(0.0992, '2007-04-18 13:45:42').
od(0.0972, '2007-04-18 13:48:49').
od(0.0971, '2007-04-18 13:51:54').
od(0.1021, '2007-04-18 13:55:04').
od(0.1009, '2007-04-18 13:58:10').
od(0.0945, '2007-04-18 14:01:14').
od(0.0946, '2007-04-18 14:04:14').
od(0.1001, '2007-04-18 14:07:24').
od(0.0984, '2007-04-18 14:10:28').
od(0.1111, '2007-04-18 14:15:02').
od(0.0996, '2007-04-18 14:19:11').
od(0.098, '2007-04-18 14:23:15').
od(0.0973, '2007-04-18 14:27:22').
od(0.0979, '2007-04-18 14:31:31').
od(0.099, '2007-04-18 14:35:43').
od(0.0975, '2007-04-18 14:39:47').
od(0.1005, '2007-04-18 14:43:53').
od(0.1027, '2007-04-18 14:47:58').
od(0.1032, '2007-04-18 14:53:37').
od(0.1013, '2007-04-18 14:58:49').
od(0.105, '2007-04-18 15:03:58').
od(0.1043, '2007-04-18 15:09:10').
od(0.106, '2007-04-18 15:14:18').
od(0.1081, '2007-04-18 15:19:24').
od(0.106, '2007-04-18 15:24:38').
od(0.109, '2007-04-18 15:29:53').
od(0.1143, '2007-04-18 15:36:18').
od(0.1144, '2007-04-18 15:42:24').
od(0.1167, '2007-04-18 15:48:34').
od(0.1148, '2007-04-18 15:54:49').
od(0.1146, '2007-04-18 16:00:58').
od(0.1166, '2007-04-18 16:07:07').
od(0.1154, '2007-04-18 16:14:35').
od(0.1227, '2007-04-18 16:21:56').
od(0.1212, '2007-04-18 16:29:07').
od(0.1242, '2007-04-18 16:36:37').
od(0.1325, '2007-04-18 16:43:45').
od(0.1273, '2007-04-18 16:51:01').
od(0.1288, '2007-04-18 16:58:18').
od(0.157, '2007-04-18 17:06:55').
od(0.1317, '2007-04-18 17:15:27').
od(0.1296, '2007-04-18 17:23:40').
od(0.1317, '2007-04-18 17:32:00').
od(0.1345, '2007-04-18 17:40:16').
od(0.1384, '2007-04-18 17:49:21').
od(0.1864, '2007-04-18 18:00:57').
od(0.147, '2007-04-18 18:10:21').
od(0.1367, '2007-04-18 18:19:42').
od(0.1401, '2007-04-18 18:30:33').
od(0.1402, '2007-04-18 18:39:58').
od(0.1419, '2007-04-18 18:49:22').
od(0.1402, '2007-04-18 18:58:44').
od(0.15, '2007-04-18 19:07:52').
od(0.1501, '2007-04-18 19:17:19').
od(0.1532, '2007-04-18 19:26:48').
od(0.1511, '2007-04-18 19:36:10').
od(0.153, '2007-04-18 19:45:31').
od(0.1531, '2007-04-18 19:54:50').
od(0.1557, '2007-04-18 20:04:12').
od(0.1566, '2007-04-18 20:13:34').
od(0.1616, '2007-04-18 20:22:55').
od(0.163, '2007-04-18 20:32:21').
od(0.164, '2007-04-18 20:41:36').
od(0.1645, '2007-04-18 20:50:55').
od(0.1609, '2007-04-18 21:00:17').
od(0.1679, '2007-04-18 21:09:40').
od(0.1665, '2007-04-18 21:18:56').
od(0.1681, '2007-04-18 21:28:21').
od(0.167, '2007-04-18 21:37:37').
od(0.172, '2007-04-18 21:47:03').
od(0.1732, '2007-04-18 21:56:29').
od(0.1687, '2007-04-18 22:05:51').
od(0.1731, '2007-04-18 22:15:08').
od(0.1771, '2007-04-18 22:24:33').
od(0.1733, '2007-04-18 22:33:49').
od(0.1759, '2007-04-18 22:43:09').
od(0.178, '2007-04-18 22:52:26').
od(0.1799, '2007-04-18 23:01:31').
od(0.1827, '2007-04-18 23:10:58').
od(0.1809, '2007-04-18 23:20:12').
od(0.1818, '2007-04-18 23:29:33').
od(0.1851, '2007-04-18 23:38:55').
od(0.1838, '2007-04-18 23:48:24').
od(0.1853, '2007-04-18 23:57:45').
od(0.1788, '2007-04-19 00:06:52').
od(0.1909, '2007-04-19 00:16:07').
od(0.1819, '2007-04-19 00:25:17').
od(0.1875, '2007-04-19 00:34:41').
od(0.1831, '2007-04-19 00:43:54').
od(0.1917, '2007-04-19 00:53:20').
od(0.1919, '2007-04-19 01:02:39').
od(0.1999, '2007-04-19 01:11:57').
od(0.1938, '2007-04-19 01:21:20').
od(0.1966, '2007-04-19 01:30:39').
od(0.1948, '2007-04-19 01:39:46').
od(0.1953, '2007-04-19 01:49:09').
od(0.2031, '2007-04-19 01:58:17').
od(0.2023, '2007-04-19 02:07:29').
od(0.2052, '2007-04-19 02:16:45').
od(0.2048, '2007-04-19 02:26:07').
od(0.2249, '2007-04-19 02:35:24').
od(0.2077, '2007-04-19 02:44:46').
od(0.2072, '2007-04-19 02:53:53').
od(0.2113, '2007-04-19 03:03:00').
od(0.2094, '2007-04-19 03:12:18').
od(0.219, '2007-04-19 03:21:33').
od(0.2154, '2007-04-19 03:30:48').
od(0.22, '2007-04-19 03:40:06').
od(0.2201, '2007-04-19 03:49:09').
od(0.233, '2007-04-19 03:58:31').
od(0.2265, '2007-04-19 04:07:44').
od(0.2287, '2007-04-19 04:16:58').
od(0.2333, '2007-04-19 04:26:21').
od(0.2382, '2007-04-19 04:35:35').
od(0.2367, '2007-04-19 04:44:50').
od(0.2411, '2007-04-19 04:54:11').
od(0.2478, '2007-04-19 05:03:28').
od(0.2461, '2007-04-19 05:12:43').
od(0.2472, '2007-04-19 05:22:04').
od(0.2535, '2007-04-19 05:31:26').
od(0.2533, '2007-04-19 05:40:43').
od(0.262, '2007-04-19 05:50:05').
od(0.2658, '2007-04-19 05:59:19').
od(0.2668, '2007-04-19 06:08:27').
od(0.2728, '2007-04-19 06:17:44').
od(0.279, '2007-04-19 06:26:56').
od(0.2857, '2007-04-19 06:36:10').
od(0.2815, '2007-04-19 06:45:32').
od(0.2899, '2007-04-19 06:54:41').
od(0.2954, '2007-04-19 07:04:08').
od(0.3058, '2007-04-19 07:13:14').
od(0.3098, '2007-04-19 07:22:22').
od(0.315, '2007-04-19 07:31:33').
od(0.3248, '2007-04-19 07:40:58').
od(0.33, '2007-04-19 07:50:22').
od(0.3332, '2007-04-19 07:59:28').
od(0.3338, '2007-04-19 08:08:43').
od(0.3457, '2007-04-19 08:18:00').
od(0.3509, '2007-04-19 08:27:30').
od(0.3682, '2007-04-19 08:36:56').
od(0.373, '2007-04-19 08:46:15').
od(0.3788, '2007-04-19 08:55:32').
od(0.3873, '2007-04-19 09:04:43').
od(0.3981, '2007-04-19 09:13:57').
od(0.3995, '2007-04-19 09:23:07').
od(0.4113, '2007-04-19 09:32:32').
od(0.4236, '2007-04-19 09:41:50').
od(0.4331, '2007-04-19 09:51:06').
od(0.4703, '2007-04-19 10:01:37').
od(0.4639, '2007-04-19 10:10:49').
od(0.464, '2007-04-19 10:20:05').
od(0.479, '2007-04-19 10:30:48').
od(0.4903, '2007-04-19 10:40:13').
od(0.4916, '2007-04-19 10:49:30').
od(0.5098, '2007-04-19 10:58:42').
od(0.5276, '2007-04-19 11:08:48').
od(0.539, '2007-04-19 11:19:00').
od(0.5484, '2007-04-19 11:29:09').
od(0.5631, '2007-04-19 11:39:24').
od(0.5768, '2007-04-19 11:49:38').
od(0.5872, '2007-04-19 12:00:03').
od(0.6055, '2007-04-19 12:10:13').
od(0.6195, '2007-04-19 12:20:28').
od(0.6381, '2007-04-19 12:31:41').
od(0.6519, '2007-04-19 12:43:07').
od(0.6639, '2007-04-19 12:54:31').
od(0.6841, '2007-04-19 13:06:47').
od(0.7019, '2007-04-19 13:18:56').
od(0.7116, '2007-04-19 13:31:17').
od(0.7305, '2007-04-19 13:43:32').
od(0.7556, '2007-04-19 13:55:52').
od(0.812, '2007-04-19 14:08:14').
od(0.7837, '2007-04-19 14:20:34').
od(0.8015, '2007-04-19 14:33:51').
od(0.8086, '2007-04-19 14:47:05').
od(0.823, '2007-04-19 15:00:26').
od(0.8421, '2007-04-19 15:16:11').
od(0.8621, '2007-04-19 15:30:43').
od(0.8806, '2007-04-19 15:45:12').
od(0.8923, '2007-04-19 15:59:27').
od(0.9091, '2007-04-19 16:14:00').
od(0.9271, '2007-04-19 16:28:29').
od(0.9379, '2007-04-19 16:42:48').
od(0.9531, '2007-04-19 16:57:25').
od(0.9622, '2007-04-19 17:11:42').
od(0.9772, '2007-04-19 17:26:16').
od(0.9959, '2007-04-19 17:40:49').
od(0.9967, '2007-04-19 17:55:01').
od(1.0084, '2007-04-19 18:09:19').
od(1.0213, '2007-04-19 18:23:50').
od(1.033, '2007-04-19 18:38:07').
od(1.0425, '2007-04-19 18:52:26').
od(1.052, '2007-04-19 19:07:01').
od(1.0607, '2007-04-19 19:21:15').
od(1.0676, '2007-04-19 19:35:37').
od(1.0793, '2007-04-19 19:50:01').
od(1.1279, '2007-04-19 20:04:30').
od(1.126, '2007-04-19 20:18:47').
od(1.0949, '2007-04-19 20:33:15').
od(1.1055, '2007-04-19 20:47:53').
od(1.1118, '2007-04-19 21:02:15').
od(1.1193, '2007-04-19 21:16:54').
od(1.1221, '2007-04-19 21:31:16').
od(1.1268, '2007-04-19 21:45:46').
od(1.1262, '2007-04-19 21:59:58').
od(1.1301, '2007-04-19 22:14:21').
od(1.1322, '2007-04-19 22:28:45').
od(1.1427, '2007-04-19 22:43:17').
od(1.1328, '2007-04-19 22:57:46').
od(1.1338, '2007-04-19 23:12:08').
od(1.134, '2007-04-19 23:26:32').
od(1.1345, '2007-04-19 23:40:42').
od(1.1363, '2007-04-19 23:54:57').
od(1.1333, '2007-04-20 00:09:20').
od(1.1344, '2007-04-20 00:23:38').
od(1.1341, '2007-04-20 00:37:54').
od(1.1376, '2007-04-20 00:52:07').
od(1.1349, '2007-04-20 01:06:25').
od(1.1389, '2007-04-20 01:20:52').
od(1.1366, '2007-04-20 01:35:13').
od(1.1372, '2007-04-20 01:49:39').
od(1.1351, '2007-04-20 02:04:06').
od(1.1382, '2007-04-20 02:18:34').
od(1.1749, '2007-04-20 02:32:39').
od(1.1365, '2007-04-20 02:46:59').
od(1.1363, '2007-04-20 03:01:07').
od(1.1349, '2007-04-20 03:15:26').
od(1.1366, '2007-04-20 03:29:55').
od(1.1343, '2007-04-20 03:44:15').
od(1.1386, '2007-04-20 03:58:42').
od(1.1357, '2007-04-20 04:13:19').
od(1.1347, '2007-04-20 04:27:43').
od(1.1346, '2007-04-20 04:42:12').
od(1.1399, '2007-04-20 04:56:37').
od(1.1351, '2007-04-20 05:11:02').
od(1.1384, '2007-04-20 05:25:28').
od(1.132, '2007-04-20 05:39:43').
od(1.1358, '2007-04-20 05:54:20').
od(1.1322, '2007-04-20 06:08:35').
od(1.1339, '2007-04-20 06:22:40').
od(1.1362, '2007-04-20 06:37:09').
od(1.1342, '2007-04-20 06:51:39').
od(1.1319, '2007-04-20 07:06:03').
od(1.1321, '2007-04-20 07:21:23').
od(1.1326, '2007-04-20 07:35:33').
od(1.1334, '2007-04-20 07:49:36').
od(1.1316, '2007-04-20 08:03:54').
od(1.1321, '2007-04-20 08:18:18').
od(1.1732, '2007-04-20 08:32:46').
od(1.1408, '2007-04-20 08:47:00').
od(1.1324, '2007-04-20 09:01:19').
od(1.1319, '2007-04-20 09:15:57').
od(1.1337, '2007-04-20 09:30:08').
od(1.1305, '2007-04-20 09:44:30').
od(1.1315, '2007-04-20 09:58:59').
od(1.1292, '2007-04-20 10:14:12').
od(1.1315, '2007-04-20 10:28:11').
od(1.1308, '2007-04-20 10:42:34').
od(1.132, '2007-04-20 10:56:44').
od(1.141, '2007-04-20 11:11:06').
od(1.134, '2007-04-20 11:25:30').
od(1.1336, '2007-04-20 11:39:48').
od(1.1345, '2007-04-20 11:54:14').
od(1.1323, '2007-04-20 12:08:37').
od(1.132, '2007-04-20 12:23:16').
od(1.1311, '2007-04-20 12:37:41').
od(1.1318, '2007-04-20 12:52:07').
od(1.131, '2007-04-20 13:06:22').
od(1.1308, '2007-04-20 13:20:43').
od(1.1301, '2007-04-20 13:35:02').
od(1.1262, '2007-04-20 13:49:25').
od(1.1296, '2007-04-20 14:03:56').
od(1.1302, '2007-04-20 14:18:15').
od(1.1299, '2007-04-20 14:32:45').
od(1.1293, '2007-04-20 14:47:17').
od(1.1613, '2007-04-20 15:01:36').
od(1.129, '2007-04-20 15:16:17').
od(1.1293, '2007-04-20 15:30:54').
od(1.1343, '2007-04-20 15:45:24').
od(1.1283, '2007-04-20 15:59:25').
od(1.1313, '2007-04-20 16:13:53').
od(1.1272, '2007-04-20 16:28:37').
od(1.1286, '2007-04-20 16:43:01').
od(1.1278, '2007-04-20 16:57:19').
od(1.1289, '2007-04-20 17:11:52').
od(1.1331, '2007-04-20 17:26:09').
od(1.1285, '2007-04-20 17:40:30').
od(1.1537, '2007-04-20 17:54:57').
od(1.1301, '2007-04-20 18:09:27').
od(1.1279, '2007-04-20 18:23:44').
od(1.1271, '2007-04-20 18:37:58').
od(1.1269, '2007-04-20 18:52:34').
od(1.1259, '2007-04-20 19:06:59').
od(1.1273, '2007-04-20 19:21:26').
od(1.1286, '2007-04-20 19:36:02').
od(1.1249, '2007-04-20 19:50:17').
od(1.1287, '2007-04-20 20:04:47').
od(1.124, '2007-04-20 20:19:08').
od(1.1292, '2007-04-20 20:33:40').
od(1.1259, '2007-04-20 20:48:04').
od(1.127, '2007-04-20 21:02:27').
od(1.1568, '2007-04-20 21:16:53').
od(1.1259, '2007-04-20 21:31:07').
od(1.1235, '2007-04-20 21:45:32').
od(1.1273, '2007-04-20 21:59:54').
od(1.1255, '2007-04-20 22:14:03').
od(1.1271, '2007-04-20 22:28:30').
od(1.1271, '2007-04-20 22:42:50').
od(1.1251, '2007-04-20 22:57:22').
od(1.1246, '2007-04-20 23:13:05').
od(1.1238, '2007-04-20 23:27:12').
od(1.1275, '2007-04-20 23:41:24').
od(1.1259, '2007-04-20 23:55:43').
od(1.1265, '2007-04-21 00:10:12').
od(1.1251, '2007-04-21 00:24:34').
od(1.1214, '2007-04-21 00:38:47').
od(1.1237, '2007-04-21 00:52:53').
od(1.1238, '2007-04-21 01:07:23').
od(1.1244, '2007-04-21 01:21:34').
od(1.1236, '2007-04-21 01:35:51').
od(1.1223, '2007-04-21 01:49:57').
od(1.1229, '2007-04-21 02:04:25').
od(1.1233, '2007-04-21 02:18:34').
od(1.1246, '2007-04-21 02:32:44').
od(1.1212, '2007-04-21 02:47:09').
od(1.1223, '2007-04-21 03:01:30').
od(1.1651, '2007-04-21 03:15:49').
od(1.1272, '2007-04-21 03:30:07').
od(1.1191, '2007-04-21 03:44:31').
od(1.1209, '2007-04-21 03:58:34').
od(1.1194, '2007-04-21 04:12:59').
od(1.12, '2007-04-21 04:27:25').
od(1.1174, '2007-04-21 04:41:58').
od(1.1205, '2007-04-21 04:56:32').
od(1.1197, '2007-04-21 05:11:14').
od(1.1211, '2007-04-21 05:25:44').
od(1.1189, '2007-04-21 05:39:53').
od(1.1269, '2007-04-21 05:54:14').
od(1.1199, '2007-04-21 06:08:52').
od(1.1235, '2007-04-21 06:23:41').
od(1.1212, '2007-04-21 06:37:58').
od(1.1209, '2007-04-21 06:51:26').
od(1.1203, '2007-04-21 07:04:46').
od(1.1194, '2007-04-21 07:18:11').
od(1.1198, '2007-04-21 07:31:45').
od(1.1203, '2007-04-21 07:44:56').
od(1.1186, '2007-04-21 07:58:12').
od(1.1177, '2007-04-21 08:11:27').
od(1.1186, '2007-04-21 08:24:40').
od(1.1211, '2007-04-21 08:38:13').
od(1.1163, '2007-04-21 08:51:44').
od(1.1193, '2007-04-21 09:05:03').
od(1.1173, '2007-04-21 09:18:29').
od(1.1188, '2007-04-21 09:31:56').
od(1.1145, '2007-04-21 09:45:13').
od(1.1164, '2007-04-21 09:58:33').
od(1.1166, '2007-04-21 10:11:51').
od(1.1162, '2007-04-21 10:25:07').
od(1.1169, '2007-04-21 10:38:13').
od(1.1183, '2007-04-21 10:51:29').
od(1.1173, '2007-04-21 11:04:51').
od(1.1158, '2007-04-21 11:18:13').
od(1.1178, '2007-04-21 11:31:45').
od(1.1224, '2007-04-21 11:45:07').
od(1.1166, '2007-04-21 11:58:30').
od(1.1189, '2007-04-21 12:11:53').
od(1.1161, '2007-04-21 12:25:26').
od(1.1164, '2007-04-21 12:38:49').
od(1.1162, '2007-04-21 12:52:04').