od(0.0854, '2007-04-18 12:39:40').
od(0.0854, '2007-04-18 12:41:35').
od(0.0858, '2007-04-18 12:44:32').
od(0.0853, '2007-04-18 12:47:08').
od(0.0854, '2007-04-18 12:48:56').
od(0.0856, '2007-04-18 12:51:51').
od(0.0861, '2007-04-18 12:54:27').
od(0.0882, '2007-04-18 12:56:17').
od(0.0861, '2007-04-18 12:59:12').
od(0.0859, '2007-04-18 13:01:45').
od(0.0867, '2007-04-18 13:03:34').
od(0.086, '2007-04-18 13:06:30').
od(0.0857, '2007-04-18 13:09:11').
od(0.0877, '2007-04-18 13:11:01').
od(0.0879, '2007-04-18 13:13:55').
od(0.0861, '2007-04-18 13:17:52').
od(0.089, '2007-04-18 13:20:51').
od(0.0885, '2007-04-18 13:24:00').
od(0.089, '2007-04-18 13:27:06').
od(0.0978, '2007-04-18 13:30:13').
od(0.0964, '2007-04-18 13:33:19').
od(0.0946, '2007-04-18 13:36:27').
od(0.0932, '2007-04-18 13:39:27').
od(0.0956, '2007-04-18 13:42:34').
od(0.0993, '2007-04-18 13:45:42').
od(0.0952, '2007-04-18 13:48:49').
od(0.0943, '2007-04-18 13:51:54').
od(0.1015, '2007-04-18 13:55:04').
od(0.1026, '2007-04-18 13:58:10').
od(0.088, '2007-04-18 14:01:14').
od(0.0883, '2007-04-18 14:04:14').
od(0.0987, '2007-04-18 14:07:24').
od(0.0965, '2007-04-18 14:10:28').
od(0.1159, '2007-04-18 14:15:02').
od(0.0967, '2007-04-18 14:19:11').
od(0.0956, '2007-04-18 14:23:15').
od(0.0945, '2007-04-18 14:27:22').
od(0.0947, '2007-04-18 14:31:31').
od(0.0972, '2007-04-18 14:35:43').
od(0.0955, '2007-04-18 14:39:47').
od(0.0974, '2007-04-18 14:43:53').
od(0.1036, '2007-04-18 14:47:58').
od(0.1039, '2007-04-18 14:53:37').
od(0.1001, '2007-04-18 14:58:49').
od(0.107, '2007-04-18 15:03:58').
od(0.1047, '2007-04-18 15:09:10').
od(0.1075, '2007-04-18 15:14:18').
od(0.1102, '2007-04-18 15:19:24').
od(0.1074, '2007-04-18 15:24:38').
od(0.113, '2007-04-18 15:29:53').
od(0.1217, '2007-04-18 15:36:18').
od(0.1125, '2007-04-18 15:42:24').
od(0.1167, '2007-04-18 15:48:34').
od(0.1143, '2007-04-18 15:54:49').
od(0.1161, '2007-04-18 16:00:58').
od(0.1187, '2007-04-18 16:07:07').
od(0.1171, '2007-04-18 16:14:35').
od(0.1253, '2007-04-18 16:21:56').
od(0.1251, '2007-04-18 16:29:07').
od(0.1292, '2007-04-18 16:36:37').
od(0.1399, '2007-04-18 16:43:45').
od(0.1298, '2007-04-18 16:51:01').
od(0.1354, '2007-04-18 16:58:18').
od(0.1552, '2007-04-18 17:06:55').
od(0.1375, '2007-04-18 17:15:27').
od(0.1374, '2007-04-18 17:23:40').
od(0.141, '2007-04-18 17:32:00').
od(0.1467, '2007-04-18 17:40:16').
od(0.1509, '2007-04-18 17:49:21').
od(0.1942, '2007-04-18 18:00:57').
od(0.1923, '2007-04-18 18:10:21').
od(0.1971, '2007-04-18 18:19:42').
od(0.1634, '2007-04-18 18:30:33').
od(0.1687, '2007-04-18 18:39:58').
od(0.1715, '2007-04-18 18:49:22').
od(0.1754, '2007-04-18 18:58:44').
od(0.185, '2007-04-18 19:07:52').
od(0.1885, '2007-04-18 19:17:19').
od(0.1959, '2007-04-18 19:26:48').
od(0.1981, '2007-04-18 19:36:10').
od(0.2043, '2007-04-18 19:45:31').
od(0.2112, '2007-04-18 19:54:50').
od(0.2186, '2007-04-18 20:04:12').
od(0.2277, '2007-04-18 20:13:34').
od(0.2356, '2007-04-18 20:22:55').
od(0.2486, '2007-04-18 20:32:21').
od(0.252, '2007-04-18 20:41:36').
od(0.2587, '2007-04-18 20:50:55').
od(0.2634, '2007-04-18 21:00:17').
od(0.2808, '2007-04-18 21:09:40').
od(0.2822, '2007-04-18 21:18:56').
od(0.2911, '2007-04-18 21:28:21').
od(0.3021, '2007-04-18 21:37:37').
od(0.3157, '2007-04-18 21:47:03').
od(0.3281, '2007-04-18 21:56:29').
od(0.3359, '2007-04-18 22:05:51').
od(0.3514, '2007-04-18 22:15:08').
od(0.3638, '2007-04-18 22:24:33').
od(0.3777, '2007-04-18 22:33:49').
od(0.3882, '2007-04-18 22:43:09').
od(0.4002, '2007-04-18 22:52:26').
od(0.4132, '2007-04-18 23:01:31').
od(0.4247, '2007-04-18 23:10:58').
od(0.4373, '2007-04-18 23:20:12').
od(0.4508, '2007-04-18 23:29:33').
od(0.4746, '2007-04-18 23:38:55').
od(0.5016, '2007-04-18 23:48:24').
od(0.4977, '2007-04-18 23:57:45').
od(0.5179, '2007-04-19 00:06:52').
od(0.5259, '2007-04-19 00:16:07').
od(0.535, '2007-04-19 00:25:17').
od(0.5476, '2007-04-19 00:34:41').
od(0.5647, '2007-04-19 00:43:54').
od(0.5784, '2007-04-19 00:53:20').
od(0.5934, '2007-04-19 01:02:39').
od(0.6249, '2007-04-19 01:11:57').
od(0.6239, '2007-04-19 01:21:20').
od(0.6499, '2007-04-19 01:30:39').
od(0.6519, '2007-04-19 01:39:46').
od(0.6673, '2007-04-19 01:49:09').
od(0.6846, '2007-04-19 01:58:17').
od(0.7005, '2007-04-19 02:07:29').
od(0.7226, '2007-04-19 02:16:45').
od(0.7296, '2007-04-19 02:26:07').
od(0.7618, '2007-04-19 02:35:24').
od(0.7588, '2007-04-19 02:44:46').
od(0.7775, '2007-04-19 02:53:53').
od(0.7907, '2007-04-19 03:03:00').
od(0.8045, '2007-04-19 03:12:18').
od(0.8213, '2007-04-19 03:21:33').
od(0.8389, '2007-04-19 03:30:48').
od(0.8598, '2007-04-19 03:40:06').
od(0.8676, '2007-04-19 03:49:09').
od(0.9017, '2007-04-19 03:58:31').
od(0.885, '2007-04-19 04:07:44').
od(0.9007, '2007-04-19 04:16:58').
od(0.9091, '2007-04-19 04:26:21').
od(0.9156, '2007-04-19 04:35:35').
od(0.921, '2007-04-19 04:44:50').
od(0.922, '2007-04-19 04:54:11').
od(0.9391, '2007-04-19 05:03:28').
od(0.9257, '2007-04-19 05:12:43').
od(0.9407, '2007-04-19 05:22:04').
od(0.929, '2007-04-19 05:31:26').
od(0.9247, '2007-04-19 05:40:43').
od(0.9289, '2007-04-19 05:50:05').
od(0.9282, '2007-04-19 05:59:19').
od(0.9267, '2007-04-19 06:08:27').
od(0.9279, '2007-04-19 06:17:44').
od(0.9447, '2007-04-19 06:26:56').
od(0.9316, '2007-04-19 06:36:10').
od(0.927, '2007-04-19 06:45:32').
od(0.9287, '2007-04-19 06:54:41').
od(0.9287, '2007-04-19 07:04:08').
od(0.933, '2007-04-19 07:13:14').
od(0.9322, '2007-04-19 07:22:22').
od(0.9334, '2007-04-19 07:31:33').
od(0.9311, '2007-04-19 07:40:58').
od(0.9506, '2007-04-19 07:50:22').
od(0.9354, '2007-04-19 07:59:28').
od(0.9318, '2007-04-19 08:08:43').
od(0.934, '2007-04-19 08:18:00').
od(0.934, '2007-04-19 08:27:30').
od(0.9305, '2007-04-19 08:36:56').
od(0.9307, '2007-04-19 08:46:15').
od(0.9372, '2007-04-19 08:55:32').
od(0.9377, '2007-04-19 09:04:43').
od(0.9465, '2007-04-19 09:13:57').
od(0.9362, '2007-04-19 09:23:07').
od(0.9366, '2007-04-19 09:32:32').
od(0.9386, '2007-04-19 09:41:50').
od(0.9375, '2007-04-19 09:51:06').
od(0.9526, '2007-04-19 10:01:37').
od(0.9355, '2007-04-19 10:10:49').
od(0.9375, '2007-04-19 10:20:05').
od(0.9401, '2007-04-19 10:30:48').
od(0.9404, '2007-04-19 10:40:13').
od(0.9396, '2007-04-19 10:49:30').
od(0.941, '2007-04-19 10:58:42').
od(0.9405, '2007-04-19 11:08:48').
od(0.9421, '2007-04-19 11:19:00').
od(0.9422, '2007-04-19 11:29:09').
od(0.9451, '2007-04-19 11:39:24').
od(0.9413, '2007-04-19 11:49:38').
od(0.94, '2007-04-19 12:00:03').
od(0.9494, '2007-04-19 12:10:13').
od(0.9402, '2007-04-19 12:20:28').
od(0.9438, '2007-04-19 12:31:41').
od(0.9425, '2007-04-19 12:43:07').
od(0.9425, '2007-04-19 12:54:31').
od(0.9421, '2007-04-19 13:06:47').
od(0.9426, '2007-04-19 13:18:56').
od(0.9463, '2007-04-19 13:31:17').
od(0.9438, '2007-04-19 13:43:32').
od(0.9386, '2007-04-19 13:55:52').
od(0.9873, '2007-04-19 14:08:14').
od(0.9474, '2007-04-19 14:20:34').
od(0.9401, '2007-04-19 14:33:51').
od(0.943, '2007-04-19 14:47:05').
od(0.9531, '2007-04-19 15:00:26').
od(0.9455, '2007-04-19 15:16:11').
od(0.9448, '2007-04-19 15:30:43').
od(0.9465, '2007-04-19 15:45:12').
od(0.9465, '2007-04-19 15:59:27').
od(0.9506, '2007-04-19 16:14:00').
od(0.958, '2007-04-19 16:28:29').
od(0.9541, '2007-04-19 16:42:48').
od(0.9488, '2007-04-19 16:57:25').
od(0.9491, '2007-04-19 17:11:42').
od(0.949, '2007-04-19 17:26:16').
od(0.9692, '2007-04-19 17:40:49').
od(0.9469, '2007-04-19 17:55:01').
od(0.9456, '2007-04-19 18:09:19').
od(0.949, '2007-04-19 18:23:50').
od(0.9453, '2007-04-19 18:38:07').
od(0.9509, '2007-04-19 18:52:26').
od(0.9557, '2007-04-19 19:07:01').
od(0.9519, '2007-04-19 19:21:15').
od(0.9495, '2007-04-19 19:35:37').
od(0.9486, '2007-04-19 19:50:01').
od(0.9861, '2007-04-19 20:04:30').
od(0.9922, '2007-04-19 20:18:47').
od(0.9437, '2007-04-19 20:33:15').
od(0.9478, '2007-04-19 20:47:53').
od(0.9478, '2007-04-19 21:02:15').
od(0.9477, '2007-04-19 21:16:54').
od(0.9499, '2007-04-19 21:31:16').
od(0.9483, '2007-04-19 21:45:46').
od(0.9477, '2007-04-19 21:59:58').
od(0.9495, '2007-04-19 22:14:21').
od(0.9531, '2007-04-19 22:28:45').
od(0.9648, '2007-04-19 22:43:17').
od(0.9529, '2007-04-19 22:57:46').
od(0.964, '2007-04-19 23:12:08').
od(0.9551, '2007-04-19 23:26:32').
od(0.9574, '2007-04-19 23:40:42').
od(0.9607, '2007-04-19 23:54:57').
od(0.9597, '2007-04-20 00:09:20').
od(0.9593, '2007-04-20 00:23:38').
od(0.9608, '2007-04-20 00:37:54').
od(0.9618, '2007-04-20 00:52:07').
od(0.9627, '2007-04-20 01:06:25').
od(0.9619, '2007-04-20 01:20:52').
od(0.962, '2007-04-20 01:35:13').
od(0.9651, '2007-04-20 01:49:39').
od(0.9659, '2007-04-20 02:04:06').
od(0.9637, '2007-04-20 02:18:34').
od(1.0032, '2007-04-20 02:32:39').
od(0.9678, '2007-04-20 02:46:59').
od(0.9681, '2007-04-20 03:01:07').
od(0.9684, '2007-04-20 03:15:26').
od(0.967, '2007-04-20 03:29:55').
od(0.9731, '2007-04-20 03:44:15').
od(0.9687, '2007-04-20 03:58:42').
od(0.9738, '2007-04-20 04:13:19').
od(0.9799, '2007-04-20 04:27:43').
od(0.9744, '2007-04-20 04:42:12').
od(0.9777, '2007-04-20 04:56:37').
od(0.9785, '2007-04-20 05:11:02').
od(0.98, '2007-04-20 05:25:28').
od(0.9721, '2007-04-20 05:39:43').
od(0.9751, '2007-04-20 05:54:20').
od(0.9791, '2007-04-20 06:08:35').
od(0.9725, '2007-04-20 06:22:40').
od(0.9724, '2007-04-20 06:37:09').
od(0.974, '2007-04-20 06:51:39').
od(0.9897, '2007-04-20 07:06:03').
od(0.9748, '2007-04-20 07:21:23').
od(0.9729, '2007-04-20 07:35:33').
od(0.9763, '2007-04-20 07:49:36').
od(0.974, '2007-04-20 08:03:54').
od(0.976, '2007-04-20 08:18:18').
od(1.0134, '2007-04-20 08:32:46').
od(1.0134, '2007-04-20 08:47:00').
od(0.9751, '2007-04-20 09:01:19').
od(0.9738, '2007-04-20 09:15:57').
od(0.9779, '2007-04-20 09:30:08').
od(0.9934, '2007-04-20 09:44:30').
od(0.9776, '2007-04-20 09:58:59').
od(0.9741, '2007-04-20 10:14:12').
od(0.9778, '2007-04-20 10:28:11').
od(0.9771, '2007-04-20 10:42:34').
od(0.9792, '2007-04-20 10:56:44').
od(0.9929, '2007-04-20 11:11:06').
od(0.9944, '2007-04-20 11:25:30').
od(0.9836, '2007-04-20 11:39:48').
od(0.982, '2007-04-20 11:54:14').
od(0.9806, '2007-04-20 12:08:37').
od(0.9939, '2007-04-20 12:23:16').
od(0.9803, '2007-04-20 12:37:41').
od(0.9773, '2007-04-20 12:52:07').
od(0.9798, '2007-04-20 13:06:22').
od(0.9808, '2007-04-20 13:20:43').
od(0.9806, '2007-04-20 13:35:02').
od(0.9932, '2007-04-20 13:49:25').
od(0.982, '2007-04-20 14:03:56').
od(0.9825, '2007-04-20 14:18:15').
od(0.9834, '2007-04-20 14:32:45').
od(0.9841, '2007-04-20 14:47:17').
od(1.02, '2007-04-20 15:01:36').
od(0.9816, '2007-04-20 15:16:17').
od(0.983, '2007-04-20 15:30:54').
od(0.9901, '2007-04-20 15:45:24').
od(0.985, '2007-04-20 15:59:25').
od(0.9877, '2007-04-20 16:13:53').
od(0.9841, '2007-04-20 16:28:37').
od(0.988, '2007-04-20 16:43:01').
od(0.9847, '2007-04-20 16:57:19').
od(0.9886, '2007-04-20 17:11:52').
od(0.9972, '2007-04-20 17:26:09').
od(0.9844, '2007-04-20 17:40:30').
od(1.0139, '2007-04-20 17:54:57').
od(0.9886, '2007-04-20 18:09:27').
od(0.9872, '2007-04-20 18:23:44').
od(0.9853, '2007-04-20 18:37:58').
od(0.9882, '2007-04-20 18:52:34').
od(0.9855, '2007-04-20 19:06:59').
od(0.9881, '2007-04-20 19:21:26').
od(0.9889, '2007-04-20 19:36:02').
od(0.9873, '2007-04-20 19:50:17').
od(0.9902, '2007-04-20 20:04:47').
od(0.9876, '2007-04-20 20:19:08').
od(0.9899, '2007-04-20 20:33:40').
od(0.9874, '2007-04-20 20:48:04').
od(0.9904, '2007-04-20 21:02:27').
od(1.0253, '2007-04-20 21:16:53').
od(0.9864, '2007-04-20 21:31:07').
od(0.9882, '2007-04-20 21:45:32').
od(0.9887, '2007-04-20 21:59:54').
od(0.9916, '2007-04-20 22:14:03').
od(0.9887, '2007-04-20 22:28:30').
od(0.9833, '2007-04-20 22:42:50').
od(0.985, '2007-04-20 22:57:22').
od(0.9881, '2007-04-20 23:13:05').
od(0.9897, '2007-04-20 23:27:12').
od(0.9958, '2007-04-20 23:41:24').
od(0.9889, '2007-04-20 23:55:43').
od(0.995, '2007-04-21 00:10:12').
od(0.9891, '2007-04-21 00:24:34').
od(0.9883, '2007-04-21 00:38:47').
od(0.9913, '2007-04-21 00:52:53').
od(0.985, '2007-04-21 01:07:23').
od(0.9884, '2007-04-21 01:21:34').
od(0.9902, '2007-04-21 01:35:51').
od(1.0052, '2007-04-21 01:49:57').
od(0.9909, '2007-04-21 02:04:25').
od(0.9901, '2007-04-21 02:18:34').
od(0.992, '2007-04-21 02:32:44').
od(0.99, '2007-04-21 02:47:09').
od(0.9913, '2007-04-21 03:01:30').
od(1.0348, '2007-04-21 03:15:49').
od(1.0256, '2007-04-21 03:30:07').
od(0.989, '2007-04-21 03:44:31').
od(0.9918, '2007-04-21 03:58:34').
od(0.9893, '2007-04-21 04:12:59').
od(0.9948, '2007-04-21 04:27:25').
od(0.9884, '2007-04-21 04:41:58').
od(0.9901, '2007-04-21 04:56:32').
od(0.9895, '2007-04-21 05:11:14').
od(0.991, '2007-04-21 05:25:44').
od(0.9887, '2007-04-21 05:39:53').
od(1.0006, '2007-04-21 05:54:14').
od(0.9923, '2007-04-21 06:08:52').
od(0.988, '2007-04-21 06:23:41').
od(0.9881, '2007-04-21 06:37:58').
od(0.9891, '2007-04-21 06:51:26').
od(0.9907, '2007-04-21 07:04:46').
od(0.9902, '2007-04-21 07:18:11').
od(0.9858, '2007-04-21 07:31:45').
od(0.9857, '2007-04-21 07:44:56').
od(0.9869, '2007-04-21 07:58:12').
od(0.989, '2007-04-21 08:11:27').
od(0.9904, '2007-04-21 08:24:40').
od(1.0036, '2007-04-21 08:38:13').
od(0.9899, '2007-04-21 08:51:44').
od(0.9908, '2007-04-21 09:05:03').
od(0.9898, '2007-04-21 09:18:29').
od(0.9901, '2007-04-21 09:31:56').
od(0.9905, '2007-04-21 09:45:13').
od(0.989, '2007-04-21 09:58:33').
od(0.9896, '2007-04-21 10:11:51').
od(0.9903, '2007-04-21 10:25:07').
od(0.9906, '2007-04-21 10:38:13').
od(0.9892, '2007-04-21 10:51:29').
od(0.9968, '2007-04-21 11:04:51').
od(0.9898, '2007-04-21 11:18:13').
od(0.9913, '2007-04-21 11:31:45').
od(1.0082, '2007-04-21 11:45:07').
od(0.9949, '2007-04-21 11:58:30').
od(0.9925, '2007-04-21 12:11:53').
od(0.991, '2007-04-21 12:25:26').
od(0.9916, '2007-04-21 12:38:49').
od(1.0046, '2007-04-21 12:52:04').
