od(0.1058, '2007-04-18 12:39:40').
od(0.1044, '2007-04-18 12:41:35').
od(0.1038, '2007-04-18 12:44:32').
od(0.1044, '2007-04-18 12:47:08').
od(0.1044, '2007-04-18 12:48:56').
od(0.1049, '2007-04-18 12:51:51').
od(0.1084, '2007-04-18 12:54:27').
od(0.1061, '2007-04-18 12:56:17').
od(0.1056, '2007-04-18 12:59:12').
od(0.1065, '2007-04-18 13:01:45').
od(0.1055, '2007-04-18 13:03:34').
od(0.1065, '2007-04-18 13:06:30').
od(0.106, '2007-04-18 13:09:11').
od(0.106, '2007-04-18 13:11:01').
od(0.1067, '2007-04-18 13:13:55').
od(0.1077, '2007-04-18 13:17:52').
od(0.1063, '2007-04-18 13:20:51').
od(0.1074, '2007-04-18 13:24:00').
od(0.1087, '2007-04-18 13:27:06').
od(0.1071, '2007-04-18 13:30:13').
od(0.1068, '2007-04-18 13:33:19').
od(0.1073, '2007-04-18 13:36:27').
od(0.1082, '2007-04-18 13:39:27').
od(0.1074, '2007-04-18 13:42:34').
od(0.1071, '2007-04-18 13:45:42').
od(0.1075, '2007-04-18 13:48:49').
od(0.1086, '2007-04-18 13:51:54').
od(0.1107, '2007-04-18 13:55:04').
od(0.1103, '2007-04-18 13:58:10').
od(0.1088, '2007-04-18 14:01:14').
od(0.1099, '2007-04-18 14:04:14').
od(0.1122, '2007-04-18 14:07:24').
od(0.1138, '2007-04-18 14:10:28').
od(0.1201, '2007-04-18 14:15:02').
od(0.1237, '2007-04-18 14:19:11').
od(0.1155, '2007-04-18 14:23:15').
od(0.1161, '2007-04-18 14:27:22').
od(0.1214, '2007-04-18 14:31:31').
od(0.1129, '2007-04-18 14:35:43').
od(0.1137, '2007-04-18 14:39:47').
od(0.1173, '2007-04-18 14:43:53').
od(0.1174, '2007-04-18 14:47:58').
od(0.1196, '2007-04-18 14:53:37').
od(0.1216, '2007-04-18 14:58:49').
od(0.1202, '2007-04-18 15:03:58').
od(0.1211, '2007-04-18 15:09:10').
od(0.1249, '2007-04-18 15:14:18').
od(0.1262, '2007-04-18 15:19:24').
od(0.1265, '2007-04-18 15:24:38').
od(0.1306, '2007-04-18 15:29:53').
od(0.1313, '2007-04-18 15:36:18').
od(0.1364, '2007-04-18 15:42:24').
od(0.1411, '2007-04-18 15:48:34').
od(0.1353, '2007-04-18 15:54:49').
od(0.1276, '2007-04-18 16:00:58').
od(0.1321, '2007-04-18 16:07:07').
od(0.135, '2007-04-18 16:14:35').
od(0.1414, '2007-04-18 16:21:56').
od(0.1395, '2007-04-18 16:29:07').
od(0.1424, '2007-04-18 16:36:37').
od(0.1446, '2007-04-18 16:43:45').
od(0.148, '2007-04-18 16:51:01').
od(0.1586, '2007-04-18 16:58:18').
od(0.1657, '2007-04-18 17:06:55').
od(0.143, '2007-04-18 17:15:27').
od(0.1411, '2007-04-18 17:23:40').
od(0.1498, '2007-04-18 17:32:00').
od(0.1485, '2007-04-18 17:40:16').
od(0.1537, '2007-04-18 17:49:21').
od(0.186, '2007-04-18 18:00:57').
od(0.1761, '2007-04-18 18:10:21').
od(0.1775, '2007-04-18 18:19:42').
od(0.1616, '2007-04-18 18:30:33').
od(0.1589, '2007-04-18 18:39:58').
od(0.1612, '2007-04-18 18:49:22').
od(0.162, '2007-04-18 18:58:44').
od(0.1645, '2007-04-18 19:07:52').
od(0.1733, '2007-04-18 19:17:19').
od(0.1694, '2007-04-18 19:26:48').
od(0.1752, '2007-04-18 19:36:10').
od(0.1814, '2007-04-18 19:45:31').
od(0.1737, '2007-04-18 19:54:50').
od(0.1783, '2007-04-18 20:04:12').
od(0.1757, '2007-04-18 20:13:34').
od(0.1822, '2007-04-18 20:22:55').
od(0.1867, '2007-04-18 20:32:21').
od(0.1861, '2007-04-18 20:41:36').
od(0.1836, '2007-04-18 20:50:55').
od(0.1829, '2007-04-18 21:00:17').
od(0.2062, '2007-04-18 21:09:40').
od(0.1962, '2007-04-18 21:18:56').
od(0.186, '2007-04-18 21:28:21').
od(0.1813, '2007-04-18 21:37:37').
od(0.1912, '2007-04-18 21:47:03').
od(0.1865, '2007-04-18 21:56:29').
od(0.1876, '2007-04-18 22:05:51').
od(0.1901, '2007-04-18 22:15:08').
od(0.192, '2007-04-18 22:24:33').
od(0.1934, '2007-04-18 22:33:49').
od(0.2162, '2007-04-18 22:43:09').
od(0.1969, '2007-04-18 22:52:26').
od(0.1925, '2007-04-18 23:01:31').
od(0.202, '2007-04-18 23:10:58').
od(0.1939, '2007-04-18 23:20:12').
od(0.2047, '2007-04-18 23:29:33').
od(0.2201, '2007-04-18 23:38:55').
od(0.2284, '2007-04-18 23:48:24').
od(0.2232, '2007-04-18 23:57:45').
od(0.2221, '2007-04-19 00:06:52').
od(0.2299, '2007-04-19 00:16:07').
od(0.2253, '2007-04-19 00:25:17').
od(0.2161, '2007-04-19 00:34:41').
od(0.2056, '2007-04-19 00:43:54').
od(0.2209, '2007-04-19 00:53:20').
od(0.2155, '2007-04-19 01:02:39').
od(0.2355, '2007-04-19 01:11:57').
od(0.2164, '2007-04-19 01:21:20').
od(0.2141, '2007-04-19 01:30:39').
od(0.222, '2007-04-19 01:39:46').
od(0.2189, '2007-04-19 01:49:09').
od(0.2271, '2007-04-19 01:58:17').
od(0.223, '2007-04-19 02:07:29').
od(0.2275, '2007-04-19 02:16:45').
od(0.2354, '2007-04-19 02:26:07').
od(0.253, '2007-04-19 02:35:24').
od(0.2356, '2007-04-19 02:44:46').
od(0.2358, '2007-04-19 02:53:53').
od(0.2793, '2007-04-19 03:03:00').
od(0.2385, '2007-04-19 03:12:18').
od(0.2497, '2007-04-19 03:21:33').
od(0.2716, '2007-04-19 03:30:48').
od(0.2619, '2007-04-19 03:40:06').
od(0.258, '2007-04-19 03:49:09').
od(0.2829, '2007-04-19 03:58:31').
od(0.274, '2007-04-19 04:07:44').
od(0.2665, '2007-04-19 04:16:58').
od(0.2784, '2007-04-19 04:26:21').
od(0.2904, '2007-04-19 04:35:35').
od(0.2968, '2007-04-19 04:44:50').
od(0.3042, '2007-04-19 04:54:11').
od(0.3147, '2007-04-19 05:03:28').
od(0.3053, '2007-04-19 05:12:43').
od(0.3163, '2007-04-19 05:22:04').
od(0.3408, '2007-04-19 05:31:26').
od(0.3156, '2007-04-19 05:40:43').
od(0.3345, '2007-04-19 05:50:05').
od(0.332, '2007-04-19 05:59:19').
od(0.3377, '2007-04-19 06:08:27').
od(0.3753, '2007-04-19 06:17:44').
od(0.3701, '2007-04-19 06:26:56').
od(0.3667, '2007-04-19 06:36:10').
od(0.3918, '2007-04-19 06:45:32').
od(0.3755, '2007-04-19 06:54:41').
od(0.375, '2007-04-19 07:04:08').
od(0.3804, '2007-04-19 07:13:14').
od(0.3959, '2007-04-19 07:22:22').
od(0.405, '2007-04-19 07:31:33').
od(0.424, '2007-04-19 07:40:58').
od(0.4965, '2007-04-19 07:50:22').
od(0.4486, '2007-04-19 07:59:28').
od(0.4603, '2007-04-19 08:08:43').
od(0.4438, '2007-04-19 08:18:00').
od(0.4652, '2007-04-19 08:27:30').
od(0.4778, '2007-04-19 08:36:56').
od(0.4771, '2007-04-19 08:46:15').
od(0.4901, '2007-04-19 08:55:32').
od(0.5132, '2007-04-19 09:04:43').
od(0.5451, '2007-04-19 09:13:57').
od(0.5472, '2007-04-19 09:23:07').
od(0.5434, '2007-04-19 09:32:32').
od(0.5372, '2007-04-19 09:41:50').
od(0.5509, '2007-04-19 09:51:06').
od(0.5764, '2007-04-19 10:01:37').
od(0.5803, '2007-04-19 10:10:49').
od(0.5844, '2007-04-19 10:20:05').
od(0.6059, '2007-04-19 10:30:48').
od(0.6275, '2007-04-19 10:40:13').
od(0.6222, '2007-04-19 10:49:30').
od(0.6663, '2007-04-19 10:58:42').
od(0.6494, '2007-04-19 11:08:48').
od(0.6699, '2007-04-19 11:19:00').
od(0.6671, '2007-04-19 11:29:09').
od(0.6814, '2007-04-19 11:39:24').
od(0.6934, '2007-04-19 11:49:38').
od(0.6992, '2007-04-19 12:00:03').
od(0.7375, '2007-04-19 12:10:13').
od(0.7362, '2007-04-19 12:20:28').
od(0.755, '2007-04-19 12:31:41').
od(0.7587, '2007-04-19 12:43:07').
od(0.7696, '2007-04-19 12:54:31').
od(0.7837, '2007-04-19 13:06:47').
od(0.796, '2007-04-19 13:18:56').
od(0.8141, '2007-04-19 13:31:17').
od(0.8152, '2007-04-19 13:43:32').
od(0.835, '2007-04-19 13:55:52').
od(0.8924, '2007-04-19 14:08:14').
od(0.9214, '2007-04-19 14:20:34').
od(0.9196, '2007-04-19 14:33:51').
od(0.8826, '2007-04-19 14:47:05').
od(0.9058, '2007-04-19 15:00:26').
od(0.9122, '2007-04-19 15:16:11').
od(0.9248, '2007-04-19 15:30:43').
od(0.9383, '2007-04-19 15:45:12').
od(0.9509, '2007-04-19 15:59:27').
od(0.9608, '2007-04-19 16:14:00').
od(0.9865, '2007-04-19 16:28:29').
od(1.0123, '2007-04-19 16:42:48').
od(1.0221, '2007-04-19 16:57:25').
od(1.0148, '2007-04-19 17:11:42').
od(1.0055, '2007-04-19 17:26:16').
od(1.0261, '2007-04-19 17:40:49').
od(1.0236, '2007-04-19 17:55:01').
od(1.0064, '2007-04-19 18:09:19').
od(1.0135, '2007-04-19 18:23:50').
od(1.0125, '2007-04-19 18:38:07').
od(1.0157, '2007-04-19 18:52:26').
od(1.0311, '2007-04-19 19:07:01').
od(1.0195, '2007-04-19 19:21:15').
od(1.0189, '2007-04-19 19:35:37').
od(1.0234, '2007-04-19 19:50:01').
od(1.054, '2007-04-19 20:04:30').
od(1.0742, '2007-04-19 20:18:47').
od(1.0808, '2007-04-19 20:33:15').
od(1.0716, '2007-04-19 20:47:53').
od(1.0479, '2007-04-19 21:02:15').
od(1.0388, '2007-04-19 21:16:54').
od(1.038, '2007-04-19 21:31:16').
od(1.0432, '2007-04-19 21:45:46').
od(1.0278, '2007-04-19 21:59:58').
od(1.0243, '2007-04-19 22:14:21').
od(1.0271, '2007-04-19 22:28:45').
od(1.0456, '2007-04-19 22:43:17').
od(1.062, '2007-04-19 22:57:46').
od(1.0709, '2007-04-19 23:12:08').
od(1.0269, '2007-04-19 23:26:32').
od(1.0344, '2007-04-19 23:40:42').
od(1.0292, '2007-04-19 23:54:57').
od(1.0394, '2007-04-20 00:09:20').
od(1.064, '2007-04-20 00:23:38').
od(1.0447, '2007-04-20 00:37:54').
od(1.0325, '2007-04-20 00:52:07').
od(1.0352, '2007-04-20 01:06:25').
od(1.0354, '2007-04-20 01:20:52').
od(1.0456, '2007-04-20 01:35:13').
od(1.0331, '2007-04-20 01:49:39').
od(1.0303, '2007-04-20 02:04:06').
od(1.0402, '2007-04-20 02:18:34').
od(1.0751, '2007-04-20 02:32:39').
od(1.0753, '2007-04-20 02:46:59').
od(1.0761, '2007-04-20 03:01:07').
od(1.0564, '2007-04-20 03:15:26').
od(1.0544, '2007-04-20 03:29:55').
od(1.0468, '2007-04-20 03:44:15').
od(1.0307, '2007-04-20 03:58:42').
od(1.0471, '2007-04-20 04:13:19').
od(1.0675, '2007-04-20 04:27:43').
od(1.0486, '2007-04-20 04:42:12').
od(1.0491, '2007-04-20 04:56:37').
od(1.0701, '2007-04-20 05:11:02').
od(1.0699, '2007-04-20 05:25:28').
od(1.0497, '2007-04-20 05:39:43').
od(1.0376, '2007-04-20 05:54:20').
od(1.0464, '2007-04-20 06:08:35').
od(1.0464, '2007-04-20 06:22:40').
od(1.0284, '2007-04-20 06:37:09').
od(1.0308, '2007-04-20 06:51:39').
od(1.0434, '2007-04-20 07:06:03').
od(1.0322, '2007-04-20 07:21:23').
od(1.0279, '2007-04-20 07:35:33').
od(1.0298, '2007-04-20 07:49:36').
od(1.0367, '2007-04-20 08:03:54').
od(1.0349, '2007-04-20 08:18:18').
od(1.0672, '2007-04-20 08:32:46').
od(1.071, '2007-04-20 08:47:00').
od(1.0771, '2007-04-20 09:01:19').
od(1.0608, '2007-04-20 09:15:57').
od(1.0367, '2007-04-20 09:30:08').
od(1.0475, '2007-04-20 09:44:30').
od(1.0388, '2007-04-20 09:58:59').
od(1.0346, '2007-04-20 10:14:12').
od(1.032, '2007-04-20 10:28:11').
od(1.0252, '2007-04-20 10:42:34').
od(1.0321, '2007-04-20 10:56:44').
od(1.0782, '2007-04-20 11:11:06').
od(1.0781, '2007-04-20 11:25:30').
od(1.0802, '2007-04-20 11:39:48').
od(1.0506, '2007-04-20 11:54:14').
od(1.0376, '2007-04-20 12:08:37').
od(1.0438, '2007-04-20 12:23:16').
od(1.0465, '2007-04-20 12:37:41').
od(1.0535, '2007-04-20 12:52:07').
od(1.0331, '2007-04-20 13:06:22').
od(1.0279, '2007-04-20 13:20:43').
od(1.0358, '2007-04-20 13:35:02').
od(1.0449, '2007-04-20 13:49:25').
od(1.0355, '2007-04-20 14:03:56').
od(1.0333, '2007-04-20 14:18:15').
od(1.0346, '2007-04-20 14:32:45').
od(1.0432, '2007-04-20 14:47:17').
od(1.078, '2007-04-20 15:01:36').
od(1.0869, '2007-04-20 15:16:17').
od(1.0844, '2007-04-20 15:30:54').
od(1.0647, '2007-04-20 15:45:24').
od(1.0608, '2007-04-20 15:59:25').
od(1.0555, '2007-04-20 16:13:53').
od(1.0587, '2007-04-20 16:28:37').
od(1.0511, '2007-04-20 16:43:01').
od(1.0308, '2007-04-20 16:57:19').
od(1.0386, '2007-04-20 17:11:52').
od(1.0458, '2007-04-20 17:26:09').
od(1.0553, '2007-04-20 17:40:30').
od(1.0781, '2007-04-20 17:54:57').
od(1.0334, '2007-04-20 18:09:27').
od(1.0349, '2007-04-20 18:23:44').
od(1.0283, '2007-04-20 18:37:58').
od(1.0382, '2007-04-20 18:52:34').
od(1.0432, '2007-04-20 19:06:59').
od(1.0344, '2007-04-20 19:21:26').
od(1.03, '2007-04-20 19:36:02').
od(1.0306, '2007-04-20 19:50:17').
od(1.031, '2007-04-20 20:04:47').
od(1.0301, '2007-04-20 20:19:08').
od(1.0367, '2007-04-20 20:33:40').
od(1.0344, '2007-04-20 20:48:04').
od(1.0429, '2007-04-20 21:02:27').
od(1.0718, '2007-04-20 21:16:53').
od(1.0746, '2007-04-20 21:31:07').
od(1.0861, '2007-04-20 21:45:32').
od(1.0585, '2007-04-20 21:59:54').
od(1.0584, '2007-04-20 22:14:03').
od(1.0437, '2007-04-20 22:28:30').
od(1.0302, '2007-04-20 22:42:50').
od(1.0316, '2007-04-20 22:57:22').
od(1.0436, '2007-04-20 23:13:05').
od(1.0288, '2007-04-20 23:27:12').
od(1.0433, '2007-04-20 23:41:24').
od(1.0588, '2007-04-20 23:55:43').
od(1.0654, '2007-04-21 00:10:12').
od(1.0504, '2007-04-21 00:24:34').
od(1.0326, '2007-04-21 00:38:47').
od(1.0562, '2007-04-21 00:52:53').
od(1.0486, '2007-04-21 01:07:23').
od(1.0396, '2007-04-21 01:21:34').
od(1.0353, '2007-04-21 01:35:51').
od(1.0457, '2007-04-21 01:49:57').
od(1.0349, '2007-04-21 02:04:25').
od(1.0344, '2007-04-21 02:18:34').
od(1.0372, '2007-04-21 02:32:44').
od(1.0322, '2007-04-21 02:47:09').
od(1.0334, '2007-04-21 03:01:30').
od(1.0701, '2007-04-21 03:15:49').
od(1.0696, '2007-04-21 03:30:07').
od(1.0725, '2007-04-21 03:44:31').
od(1.0623, '2007-04-21 03:58:34').
od(1.0319, '2007-04-21 04:12:59').
od(1.0419, '2007-04-21 04:27:25').
od(1.0328, '2007-04-21 04:41:58').
od(1.0356, '2007-04-21 04:56:32').
od(1.0319, '2007-04-21 05:11:14').
od(1.0304, '2007-04-21 05:25:44').
od(1.0318, '2007-04-21 05:39:53').
od(1.0453, '2007-04-21 05:54:14').
od(1.0602, '2007-04-21 06:08:52').
od(1.073, '2007-04-21 06:23:41').
od(1.0339, '2007-04-21 06:37:58').
od(1.0374, '2007-04-21 06:51:26').
od(1.0414, '2007-04-21 07:04:46').
od(1.0461, '2007-04-21 07:18:11').
od(1.0535, '2007-04-21 07:31:45').
od(1.0355, '2007-04-21 07:44:56').
od(1.0406, '2007-04-21 07:58:12').
od(1.0347, '2007-04-21 08:11:27').
od(1.0374, '2007-04-21 08:24:40').
od(1.053, '2007-04-21 08:38:13').
od(1.056, '2007-04-21 08:51:44').
od(1.0393, '2007-04-21 09:05:03').
od(1.0312, '2007-04-21 09:18:29').
od(1.0358, '2007-04-21 09:31:56').
od(1.0368, '2007-04-21 09:45:13').
od(1.0379, '2007-04-21 09:58:33').
od(1.0381, '2007-04-21 10:11:51').
od(1.0312, '2007-04-21 10:25:07').
od(1.0359, '2007-04-21 10:38:13').
od(1.0332, '2007-04-21 10:51:29').
od(1.0458, '2007-04-21 11:04:51').
od(1.0364, '2007-04-21 11:18:13').
od(1.0399, '2007-04-21 11:31:45').
od(1.0561, '2007-04-21 11:45:07').
od(1.0499, '2007-04-21 11:58:30').
od(1.0641, '2007-04-21 12:11:53').
od(1.0624, '2007-04-21 12:25:26').
od(1.0593, '2007-04-21 12:38:49').
od(1.0679, '2007-04-21 12:52:04').
