od(0.0994, '2007-04-18 12:39:40').
od(0.1001, '2007-04-18 12:41:35').
od(0.1012, '2007-04-18 12:44:32').
od(0.1021, '2007-04-18 12:47:08').
od(0.1016, '2007-04-18 12:48:56').
od(0.1013, '2007-04-18 12:51:51').
od(0.1024, '2007-04-18 12:54:27').
od(0.1016, '2007-04-18 12:56:17').
od(0.1018, '2007-04-18 12:59:12').
od(0.102, '2007-04-18 13:01:45').
od(0.1019, '2007-04-18 13:03:34').
od(0.1024, '2007-04-18 13:06:30').
od(0.1025, '2007-04-18 13:09:11').
od(0.1022, '2007-04-18 13:11:01').
od(0.1035, '2007-04-18 13:13:55').
od(0.1036, '2007-04-18 13:17:52').
od(0.1024, '2007-04-18 13:20:51').
od(0.1051, '2007-04-18 13:24:00').
od(0.1066, '2007-04-18 13:27:06').
od(0.1044, '2007-04-18 13:30:13').
od(0.1023, '2007-04-18 13:33:19').
od(0.1047, '2007-04-18 13:36:27').
od(0.1064, '2007-04-18 13:39:27').
od(0.1026, '2007-04-18 13:42:34').
od(0.1037, '2007-04-18 13:45:42').
od(0.1059, '2007-04-18 13:48:49').
od(0.1063, '2007-04-18 13:51:54').
od(0.1067, '2007-04-18 13:55:04').
od(0.1083, '2007-04-18 13:58:10').
od(0.1061, '2007-04-18 14:01:14').
od(0.1092, '2007-04-18 14:04:14').
od(0.1102, '2007-04-18 14:07:24').
od(0.1152, '2007-04-18 14:10:28').
od(0.1193, '2007-04-18 14:15:02').
od(0.1182, '2007-04-18 14:19:11').
od(0.1212, '2007-04-18 14:23:15').
od(0.1202, '2007-04-18 14:27:22').
od(0.1177, '2007-04-18 14:31:31').
od(0.1159, '2007-04-18 14:35:43').
od(0.1168, '2007-04-18 14:39:47').
od(0.1192, '2007-04-18 14:43:53').
od(0.1201, '2007-04-18 14:47:58').
od(0.1207, '2007-04-18 14:53:37').
od(0.1218, '2007-04-18 14:58:49').
od(0.1244, '2007-04-18 15:03:58').
od(0.1241, '2007-04-18 15:09:10').
od(0.1268, '2007-04-18 15:14:18').
od(0.1278, '2007-04-18 15:19:24').
od(0.1313, '2007-04-18 15:24:38').
od(0.1389, '2007-04-18 15:29:53').
od(0.1512, '2007-04-18 15:36:18').
od(0.1454, '2007-04-18 15:42:24').
od(0.1559, '2007-04-18 15:48:34').
od(0.1542, '2007-04-18 15:54:49').
od(0.1429, '2007-04-18 16:00:58').
od(0.1413, '2007-04-18 16:07:07').
od(0.1457, '2007-04-18 16:14:35').
od(0.1516, '2007-04-18 16:21:56').
od(0.1509, '2007-04-18 16:29:07').
od(0.1553, '2007-04-18 16:36:37').
od(0.1613, '2007-04-18 16:43:45').
od(0.1638, '2007-04-18 16:51:01').
od(0.1784, '2007-04-18 16:58:18').
od(0.1949, '2007-04-18 17:06:55').
od(0.1945, '2007-04-18 17:15:27').
od(0.1705, '2007-04-18 17:23:40').
od(0.1768, '2007-04-18 17:32:00').
od(0.1819, '2007-04-18 17:40:16').
od(0.1896, '2007-04-18 17:49:21').
od(0.2145, '2007-04-18 18:00:57').
od(0.2253, '2007-04-18 18:10:21').
od(0.2335, '2007-04-18 18:19:42').
od(0.2374, '2007-04-18 18:30:33').
od(0.2436, '2007-04-18 18:39:58').
od(0.2504, '2007-04-18 18:49:22').
od(0.2297, '2007-04-18 18:58:44').
od(0.2341, '2007-04-18 19:07:52').
od(0.2508, '2007-04-18 19:17:19').
od(0.2537, '2007-04-18 19:26:48').
od(0.2695, '2007-04-18 19:36:10').
od(0.2854, '2007-04-18 19:45:31').
od(0.2796, '2007-04-18 19:54:50').
od(0.2925, '2007-04-18 20:04:12').
od(0.3019, '2007-04-18 20:13:34').
od(0.3144, '2007-04-18 20:22:55').
od(0.3208, '2007-04-18 20:32:21').
od(0.3454, '2007-04-18 20:41:36').
od(0.3555, '2007-04-18 20:50:55').
od(0.3707, '2007-04-18 21:00:17').
od(0.3938, '2007-04-18 21:09:40').
od(0.4056, '2007-04-18 21:18:56').
od(0.3922, '2007-04-18 21:28:21').
od(0.397, '2007-04-18 21:37:37').
od(0.4197, '2007-04-18 21:47:03').
od(0.4293, '2007-04-18 21:56:29').
od(0.4505, '2007-04-18 22:05:51').
od(0.4675, '2007-04-18 22:15:08').
od(0.4771, '2007-04-18 22:24:33').
od(0.494, '2007-04-18 22:33:49').
od(0.5194, '2007-04-18 22:43:09').
od(0.5189, '2007-04-18 22:52:26').
od(0.53, '2007-04-18 23:01:31').
od(0.5527, '2007-04-18 23:10:58').
od(0.5553, '2007-04-18 23:20:12').
od(0.5797, '2007-04-18 23:29:33').
od(0.6133, '2007-04-18 23:38:55').
od(0.6357, '2007-04-18 23:48:24').
od(0.6329, '2007-04-18 23:57:45').
od(0.6525, '2007-04-19 00:06:52').
od(0.6615, '2007-04-19 00:16:07').
od(0.6725, '2007-04-19 00:25:17').
od(0.6941, '2007-04-19 00:34:41').
od(0.6978, '2007-04-19 00:43:54').
od(0.7204, '2007-04-19 00:53:20').
od(0.7415, '2007-04-19 01:02:39').
od(0.7643, '2007-04-19 01:11:57').
od(0.7682, '2007-04-19 01:21:20').
od(0.7888, '2007-04-19 01:30:39').
od(0.8127, '2007-04-19 01:39:46').
od(0.8151, '2007-04-19 01:49:09').
od(0.8347, '2007-04-19 01:58:17').
od(0.8447, '2007-04-19 02:07:29').
od(0.87, '2007-04-19 02:16:45').
od(0.8828, '2007-04-19 02:26:07').
od(0.9091, '2007-04-19 02:35:24').
od(0.9102, '2007-04-19 02:44:46').
od(0.9256, '2007-04-19 02:53:53').
od(0.9425, '2007-04-19 03:03:00').
od(0.9407, '2007-04-19 03:12:18').
od(0.945, '2007-04-19 03:21:33').
od(0.952, '2007-04-19 03:30:48').
od(0.9638, '2007-04-19 03:40:06').
od(0.9564, '2007-04-19 03:49:09').
od(0.9714, '2007-04-19 03:58:31').
od(0.9744, '2007-04-19 04:07:44').
od(0.9742, '2007-04-19 04:16:58').
od(0.9787, '2007-04-19 04:26:21').
od(0.9633, '2007-04-19 04:35:35').
od(0.9677, '2007-04-19 04:44:50').
od(0.9676, '2007-04-19 04:54:11').
od(0.9804, '2007-04-19 05:03:28').
od(0.9709, '2007-04-19 05:12:43').
od(0.9842, '2007-04-19 05:22:04').
od(0.9909, '2007-04-19 05:31:26').
od(0.9912, '2007-04-19 05:40:43').
od(0.9731, '2007-04-19 05:50:05').
od(0.9738, '2007-04-19 05:59:19').
od(0.9688, '2007-04-19 06:08:27').
od(0.9729, '2007-04-19 06:17:44').
od(0.9842, '2007-04-19 06:26:56').
od(0.9877, '2007-04-19 06:36:10').
od(0.9912, '2007-04-19 06:45:32').
od(0.9954, '2007-04-19 06:54:41').
od(0.9839, '2007-04-19 07:04:08').
od(0.9823, '2007-04-19 07:13:14').
od(0.9739, '2007-04-19 07:22:22').
od(0.9736, '2007-04-19 07:31:33').
od(0.9747, '2007-04-19 07:40:58').
od(0.9886, '2007-04-19 07:50:22').
od(0.9949, '2007-04-19 07:59:28').
od(1.0012, '2007-04-19 08:08:43').
od(0.9889, '2007-04-19 08:18:00').
od(0.9826, '2007-04-19 08:27:30').
od(0.9745, '2007-04-19 08:36:56').
od(0.9759, '2007-04-19 08:46:15').
od(0.9745, '2007-04-19 08:55:32').
od(0.9819, '2007-04-19 09:04:43').
od(0.9949, '2007-04-19 09:13:57').
od(1.0002, '2007-04-19 09:23:07').
od(1.0022, '2007-04-19 09:32:32').
od(1.0022, '2007-04-19 09:41:50').
od(0.9822, '2007-04-19 09:51:06').
od(0.9854, '2007-04-19 10:01:37').
od(0.9822, '2007-04-19 10:10:49').
od(0.9783, '2007-04-19 10:20:05').
od(0.9873, '2007-04-19 10:30:48').
od(0.9963, '2007-04-19 10:40:13').
od(0.9812, '2007-04-19 10:49:30').
od(0.9823, '2007-04-19 10:58:42').
od(0.9849, '2007-04-19 11:08:48').
od(0.9819, '2007-04-19 11:19:00').
od(0.9786, '2007-04-19 11:29:09').
od(0.9902, '2007-04-19 11:39:24').
od(0.9855, '2007-04-19 11:49:38').
od(0.9812, '2007-04-19 12:00:03').
od(0.9978, '2007-04-19 12:10:13').
od(0.9973, '2007-04-19 12:20:28').
od(0.9836, '2007-04-19 12:31:41').
od(0.9821, '2007-04-19 12:43:07').
od(0.9897, '2007-04-19 12:54:31').
od(0.9807, '2007-04-19 13:06:47').
od(0.983, '2007-04-19 13:18:56').
od(0.994, '2007-04-19 13:31:17').
od(0.9814, '2007-04-19 13:43:32').
od(0.9786, '2007-04-19 13:55:52').
od(1.0161, '2007-04-19 14:08:14').
od(1.0194, '2007-04-19 14:20:34').
od(1.0137, '2007-04-19 14:33:51').
od(1.0024, '2007-04-19 14:47:05').
od(1.0065, '2007-04-19 15:00:26').
od(0.9989, '2007-04-19 15:16:11').
od(0.9891, '2007-04-19 15:30:43').
od(0.9953, '2007-04-19 15:45:12').
od(0.9979, '2007-04-19 15:59:27').
od(0.9853, '2007-04-19 16:14:00').
od(0.9969, '2007-04-19 16:28:29').
od(1.0157, '2007-04-19 16:42:48').
od(1.0175, '2007-04-19 16:57:25').
od(1.0148, '2007-04-19 17:11:42').
od(1.0078, '2007-04-19 17:26:16').
od(1.0188, '2007-04-19 17:40:49').
od(1.0215, '2007-04-19 17:55:01').
od(1.0139, '2007-04-19 18:09:19').
od(1.0005, '2007-04-19 18:23:50').
od(1.0001, '2007-04-19 18:38:07').
od(0.9941, '2007-04-19 18:52:26').
od(1.0026, '2007-04-19 19:07:01').
od(0.9987, '2007-04-19 19:21:15').
od(0.9858, '2007-04-19 19:35:37').
od(0.9818, '2007-04-19 19:50:01').
od(1.0139, '2007-04-19 20:04:30').
od(1.0322, '2007-04-19 20:18:47').
od(1.0326, '2007-04-19 20:33:15').
od(1.0322, '2007-04-19 20:47:53').
od(1.0189, '2007-04-19 21:02:15').
od(1.0173, '2007-04-19 21:16:54').
od(1.0218, '2007-04-19 21:31:16').
od(1.0249, '2007-04-19 21:45:46').
od(1.0266, '2007-04-19 21:59:58').
od(1.017, '2007-04-19 22:14:21').
od(0.9934, '2007-04-19 22:28:45').
od(1.0091, '2007-04-19 22:43:17').
od(1.0245, '2007-04-19 22:57:46').
od(1.036, '2007-04-19 23:12:08').
od(1.0079, '2007-04-19 23:26:32').
od(1.0012, '2007-04-19 23:40:42').
od(1.0043, '2007-04-19 23:54:57').
od(1.0195, '2007-04-20 00:09:20').
od(1.0264, '2007-04-20 00:23:38').
od(1.0123, '2007-04-20 00:37:54').
od(1.0089, '2007-04-20 00:52:07').
od(1.0058, '2007-04-20 01:06:25').
od(1.0091, '2007-04-20 01:20:52').
od(1.0126, '2007-04-20 01:35:13').
od(1.0068, '2007-04-20 01:49:39').
od(1.0048, '2007-04-20 02:04:06').
od(1.0169, '2007-04-20 02:18:34').
od(1.0426, '2007-04-20 02:32:39').
od(1.0492, '2007-04-20 02:46:59').
od(1.0486, '2007-04-20 03:01:07').
od(1.0379, '2007-04-20 03:15:26').
od(1.0365, '2007-04-20 03:29:55').
od(1.0371, '2007-04-20 03:44:15').
od(1.0284, '2007-04-20 03:58:42').
od(1.03, '2007-04-20 04:13:19').
od(1.0375, '2007-04-20 04:27:43').
od(1.0098, '2007-04-20 04:42:12').
od(1.0198, '2007-04-20 04:56:37').
od(1.0373, '2007-04-20 05:11:02').
od(1.0455, '2007-04-20 05:25:28').
od(1.0375, '2007-04-20 05:39:43').
od(1.0309, '2007-04-20 05:54:20').
od(1.0343, '2007-04-20 06:08:35').
od(1.0388, '2007-04-20 06:22:40').
od(1.0302, '2007-04-20 06:37:09').
od(1.021, '2007-04-20 06:51:39').
od(1.0308, '2007-04-20 07:06:03').
od(1.0175, '2007-04-20 07:21:23').
od(1.0187, '2007-04-20 07:35:33').
od(1.0228, '2007-04-20 07:49:36').
od(1.014, '2007-04-20 08:03:54').
od(1.0121, '2007-04-20 08:18:18').
od(1.044, '2007-04-20 08:32:46').
od(1.0531, '2007-04-20 08:47:00').
od(1.0529, '2007-04-20 09:01:19').
od(1.046, '2007-04-20 09:15:57').
od(1.0316, '2007-04-20 09:30:08').
od(1.0402, '2007-04-20 09:44:30').
od(1.0442, '2007-04-20 09:58:59').
od(1.0428, '2007-04-20 10:14:12').
od(1.0386, '2007-04-20 10:28:11').
od(1.0307, '2007-04-20 10:42:34').
od(1.0188, '2007-04-20 10:56:44').
od(1.0329, '2007-04-20 11:11:06').
od(1.0506, '2007-04-20 11:25:30').
od(1.0586, '2007-04-20 11:39:48').
od(1.0439, '2007-04-20 11:54:14').
od(1.0348, '2007-04-20 12:08:37').
od(1.0408, '2007-04-20 12:23:16').
od(1.0478, '2007-04-20 12:37:41').
od(1.0488, '2007-04-20 12:52:07').
od(1.0428, '2007-04-20 13:06:22').
od(1.0334, '2007-04-20 13:20:43').
od(1.0205, '2007-04-20 13:35:02').
od(1.0372, '2007-04-20 13:49:25').
od(1.0312, '2007-04-20 14:03:56').
od(1.0218, '2007-04-20 14:18:15').
od(1.0213, '2007-04-20 14:32:45').
od(1.0281, '2007-04-20 14:47:17').
od(1.0614, '2007-04-20 15:01:36').
od(1.0598, '2007-04-20 15:16:17').
od(1.0642, '2007-04-20 15:30:54').
od(1.0563, '2007-04-20 15:45:24').
od(1.0556, '2007-04-20 15:59:25').
od(1.0558, '2007-04-20 16:13:53').
od(1.0569, '2007-04-20 16:28:37').
od(1.0559, '2007-04-20 16:43:01').
od(1.0552, '2007-04-20 16:57:19').
od(1.0262, '2007-04-20 17:11:52').
od(1.0362, '2007-04-20 17:26:09').
od(1.0472, '2007-04-20 17:40:30').
od(1.0651, '2007-04-20 17:54:57').
od(1.035, '2007-04-20 18:09:27').
od(1.0249, '2007-04-20 18:23:44').
od(1.0193, '2007-04-20 18:37:58').
od(1.0333, '2007-04-20 18:52:34').
od(1.0362, '2007-04-20 19:06:59').
od(1.0261, '2007-04-20 19:21:26').
od(1.0275, '2007-04-20 19:36:02').
od(1.0242, '2007-04-20 19:50:17').
od(1.0227, '2007-04-20 20:04:47').
od(1.0309, '2007-04-20 20:19:08').
od(1.0274, '2007-04-20 20:33:40').
od(1.0229, '2007-04-20 20:48:04').
od(1.0359, '2007-04-20 21:02:27').
od(1.0582, '2007-04-20 21:16:53').
od(1.0607, '2007-04-20 21:31:07').
od(1.0616, '2007-04-20 21:45:32').
od(1.049, '2007-04-20 21:59:54').
od(1.0532, '2007-04-20 22:14:03').
od(1.0524, '2007-04-20 22:28:30').
od(1.0451, '2007-04-20 22:42:50').
od(1.0418, '2007-04-20 22:57:22').
od(1.0491, '2007-04-20 23:13:05').
od(1.0253, '2007-04-20 23:27:12').
od(1.0343, '2007-04-20 23:41:24').
od(1.0467, '2007-04-20 23:55:43').
od(1.0573, '2007-04-21 00:10:12').
od(1.046, '2007-04-21 00:24:34').
od(1.0468, '2007-04-21 00:38:47').
od(1.0464, '2007-04-21 00:52:53').
od(1.0483, '2007-04-21 01:07:23').
od(1.0404, '2007-04-21 01:21:34').
od(1.0271, '2007-04-21 01:35:51').
od(1.0407, '2007-04-21 01:49:57').
od(1.028, '2007-04-21 02:04:25').
od(1.0307, '2007-04-21 02:18:34').
od(1.033, '2007-04-21 02:32:44').
od(1.0261, '2007-04-21 02:47:09').
od(1.0262, '2007-04-21 03:01:30').
od(1.0585, '2007-04-21 03:15:49').
od(1.0621, '2007-04-21 03:30:07').
od(1.0625, '2007-04-21 03:44:31').
od(1.0595, '2007-04-21 03:58:34').
od(1.0415, '2007-04-21 04:12:59').
od(1.0491, '2007-04-21 04:27:25').
od(1.0487, '2007-04-21 04:41:58').
od(1.0484, '2007-04-21 04:56:32').
od(1.0476, '2007-04-21 05:11:14').
od(1.0291, '2007-04-21 05:25:44').
od(1.0287, '2007-04-21 05:39:53').
od(1.0389, '2007-04-21 05:54:14').
od(1.0536, '2007-04-21 06:08:52').
od(1.064, '2007-04-21 06:23:41').
od(1.0354, '2007-04-21 06:37:58').
od(1.0276, '2007-04-21 06:51:26').
od(1.0346, '2007-04-21 07:04:46').
od(1.0429, '2007-04-21 07:18:11').
od(1.0499, '2007-04-21 07:31:45').
od(1.0354, '2007-04-21 07:44:56').
od(1.0291, '2007-04-21 07:58:12').
od(1.028, '2007-04-21 08:11:27').
od(1.0345, '2007-04-21 08:24:40').
od(1.0498, '2007-04-21 08:38:13').
od(1.0541, '2007-04-21 08:51:44').
od(1.0294, '2007-04-21 09:05:03').
od(1.0255, '2007-04-21 09:18:29').
od(1.0275, '2007-04-21 09:31:56').
od(1.0315, '2007-04-21 09:45:13').
od(1.037, '2007-04-21 09:58:33').
od(1.0268, '2007-04-21 10:11:51').
od(1.0315, '2007-04-21 10:25:07').
od(1.0275, '2007-04-21 10:38:13').
od(1.0225, '2007-04-21 10:51:29').
od(1.037, '2007-04-21 11:04:51').
od(1.0314, '2007-04-21 11:18:13').
od(1.0246, '2007-04-21 11:31:45').
od(1.0405, '2007-04-21 11:45:07').
od(1.0323, '2007-04-21 11:58:30').
od(1.0454, '2007-04-21 12:11:53').
od(1.0501, '2007-04-21 12:25:26').
od(1.0511, '2007-04-21 12:38:49').
od(1.0567, '2007-04-21 12:52:04').