od(0.096, '2007-04-18 12:39:40').
od(0.0951, '2007-04-18 12:41:35').
od(0.0954, '2007-04-18 12:44:32').
od(0.0954, '2007-04-18 12:47:08').
od(0.0956, '2007-04-18 12:48:56').
od(0.0957, '2007-04-18 12:51:51').
od(0.0959, '2007-04-18 12:54:27').
od(0.0962, '2007-04-18 12:56:17').
od(0.0964, '2007-04-18 12:59:12').
od(0.0966, '2007-04-18 13:01:45').
od(0.0966, '2007-04-18 13:03:34').
od(0.0968, '2007-04-18 13:06:30').
od(0.0968, '2007-04-18 13:09:11').
od(0.0971, '2007-04-18 13:11:01').
od(0.0973, '2007-04-18 13:13:55').
od(0.0974, '2007-04-18 13:17:52').
od(0.0976, '2007-04-18 13:20:51').
od(0.0977, '2007-04-18 13:24:00').
od(0.0977, '2007-04-18 13:27:06').
od(0.0979, '2007-04-18 13:30:13').
od(0.098, '2007-04-18 13:33:19').
od(0.098, '2007-04-18 13:36:27').
od(0.0982, '2007-04-18 13:39:27').
od(0.0985, '2007-04-18 13:42:34').
od(0.0987, '2007-04-18 13:45:42').
od(0.0989, '2007-04-18 13:48:49').
od(0.0993, '2007-04-18 13:51:54').
od(0.0999, '2007-04-18 13:55:04').
od(0.1002, '2007-04-18 13:58:10').
od(0.1005, '2007-04-18 14:01:14').
od(0.1006, '2007-04-18 14:04:14').
od(0.1014, '2007-04-18 14:07:24').
od(0.102, '2007-04-18 14:10:28').
od(0.1028, '2007-04-18 14:15:02').
od(0.1028, '2007-04-18 14:19:11').
od(0.1035, '2007-04-18 14:23:15').
od(0.1045, '2007-04-18 14:27:22').
od(0.105, '2007-04-18 14:31:31').
od(0.1055, '2007-04-18 14:35:43').
od(0.107, '2007-04-18 14:39:47').
od(0.1069, '2007-04-18 14:43:53').
od(0.1081, '2007-04-18 14:47:58').
od(0.109, '2007-04-18 14:53:37').
od(0.1099, '2007-04-18 14:58:49').
od(0.111, '2007-04-18 15:03:58').
od(0.1121, '2007-04-18 15:09:10').
od(0.1134, '2007-04-18 15:14:18').
od(0.1145, '2007-04-18 15:19:24').
od(0.1158, '2007-04-18 15:24:38').
od(0.117, '2007-04-18 15:29:53').
od(0.1182, '2007-04-18 15:36:18').
od(0.1206, '2007-04-18 15:42:24').
od(0.1221, '2007-04-18 15:48:34').
od(0.123, '2007-04-18 15:54:49').
od(0.1253, '2007-04-18 16:00:58').
od(0.127, '2007-04-18 16:07:07').
od(0.1295, '2007-04-18 16:14:35').
od(0.1327, '2007-04-18 16:21:56').
od(0.1341, '2007-04-18 16:29:07').
od(0.1378, '2007-04-18 16:36:37').
od(0.1414, '2007-04-18 16:43:45').
od(0.1414, '2007-04-18 16:51:01').
od(0.1441, '2007-04-18 16:58:18').
od(0.1513, '2007-04-18 17:06:55').
od(0.1523, '2007-04-18 17:15:27').
od(0.1543, '2007-04-18 17:23:40').
od(0.1587, '2007-04-18 17:32:00').
od(0.1649, '2007-04-18 17:40:16').
od(0.1687, '2007-04-18 17:49:21').
od(0.1965, '2007-04-18 18:00:57').
od(0.1821, '2007-04-18 18:10:21').
od(0.1884, '2007-04-18 18:19:42').
od(0.1935, '2007-04-18 18:30:33').
od(0.2032, '2007-04-18 18:39:58').
od(0.2107, '2007-04-18 18:49:22').
od(0.2178, '2007-04-18 18:58:44').
od(0.2306, '2007-04-18 19:07:52').
od(0.2336, '2007-04-18 19:17:19').
od(0.2499, '2007-04-18 19:26:48').
od(0.2535, '2007-04-18 19:36:10').
od(0.2654, '2007-04-18 19:45:31').
od(0.2762, '2007-04-18 19:54:50').
od(0.2861, '2007-04-18 20:04:12').
od(0.3055, '2007-04-18 20:13:34').
od(0.3104, '2007-04-18 20:22:55').
od(0.3327, '2007-04-18 20:32:21').
od(0.3339, '2007-04-18 20:41:36').
od(0.3534, '2007-04-18 20:50:55').
od(0.3638, '2007-04-18 21:00:17').
od(0.3833, '2007-04-18 21:09:40').
od(0.3948, '2007-04-18 21:18:56').
od(0.4084, '2007-04-18 21:28:21').
od(0.4271, '2007-04-18 21:37:37').
od(0.442, '2007-04-18 21:47:03').
od(0.4649, '2007-04-18 21:56:29').
od(0.4792, '2007-04-18 22:05:51').
od(0.4991, '2007-04-18 22:15:08').
od(0.5113, '2007-04-18 22:24:33').
od(0.5316, '2007-04-18 22:33:49').
od(0.5514, '2007-04-18 22:43:09').
od(0.5634, '2007-04-18 22:52:26').
od(0.5828, '2007-04-18 23:01:31').
od(0.5956, '2007-04-18 23:10:58').
od(0.6188, '2007-04-18 23:20:12').
od(0.6347, '2007-04-18 23:29:33').
od(0.6565, '2007-04-18 23:38:55').
od(0.6733, '2007-04-18 23:48:24').
od(0.6947, '2007-04-18 23:57:45').
od(0.709, '2007-04-19 00:06:52').
od(0.727, '2007-04-19 00:16:07').
od(0.7471, '2007-04-19 00:25:17').
od(0.7602, '2007-04-19 00:34:41').
od(0.7842, '2007-04-19 00:43:54').
od(0.7951, '2007-04-19 00:53:20').
od(0.8119, '2007-04-19 01:02:39').
od(0.83, '2007-04-19 01:11:57').
od(0.8477, '2007-04-19 01:21:20').
od(0.8678, '2007-04-19 01:30:39').
od(0.8821, '2007-04-19 01:39:46').
od(0.903, '2007-04-19 01:49:09').
od(0.9158, '2007-04-19 01:58:17').
od(0.936, '2007-04-19 02:07:29').
od(0.952, '2007-04-19 02:16:45').
od(0.9712, '2007-04-19 02:26:07').
od(0.9877, '2007-04-19 02:35:24').
od(1.0002, '2007-04-19 02:44:46').
od(1.0161, '2007-04-19 02:53:53').
od(1.0267, '2007-04-19 03:03:00').
od(1.0382, '2007-04-19 03:12:18').
od(1.0423, '2007-04-19 03:21:33').
od(1.0501, '2007-04-19 03:30:48').
od(1.0563, '2007-04-19 03:40:06').
od(1.0611, '2007-04-19 03:49:09').
od(1.0679, '2007-04-19 03:58:31').
od(1.0641, '2007-04-19 04:07:44').
od(1.0675, '2007-04-19 04:16:58').
od(1.0692, '2007-04-19 04:26:21').
od(1.0745, '2007-04-19 04:35:35').
od(1.0749, '2007-04-19 04:44:50').
od(1.0746, '2007-04-19 04:54:11').
od(1.0755, '2007-04-19 05:03:28').
od(1.0717, '2007-04-19 05:12:43').
od(1.0756, '2007-04-19 05:22:04').
od(1.0738, '2007-04-19 05:31:26').
od(1.074, '2007-04-19 05:40:43').
od(1.0735, '2007-04-19 05:50:05').
od(1.0739, '2007-04-19 05:59:19').
od(1.0751, '2007-04-19 06:08:27').
od(1.0746, '2007-04-19 06:17:44').
od(1.0787, '2007-04-19 06:26:56').
od(1.0754, '2007-04-19 06:36:10').
od(1.0759, '2007-04-19 06:45:32').
od(1.0747, '2007-04-19 06:54:41').
od(1.0756, '2007-04-19 07:04:08').
od(1.0752, '2007-04-19 07:13:14').
od(1.0739, '2007-04-19 07:22:22').
od(1.0734, '2007-04-19 07:31:33').
od(1.0736, '2007-04-19 07:40:58').
od(1.0734, '2007-04-19 07:50:22').
od(1.0742, '2007-04-19 07:59:28').
od(1.078, '2007-04-19 08:08:43').
od(1.0731, '2007-04-19 08:18:00').
od(1.074, '2007-04-19 08:27:30').
od(1.0737, '2007-04-19 08:36:56').
od(1.0714, '2007-04-19 08:46:15').
od(1.0747, '2007-04-19 08:55:32').
od(1.0735, '2007-04-19 09:04:43').
od(1.0739, '2007-04-19 09:13:57').
od(1.0719, '2007-04-19 09:23:07').
od(1.0704, '2007-04-19 09:32:32').
od(1.0702, '2007-04-19 09:41:50').
od(1.0697, '2007-04-19 09:51:06').
od(1.0774, '2007-04-19 10:01:37').
od(1.0684, '2007-04-19 10:10:49').
od(1.0696, '2007-04-19 10:20:05').
od(1.069, '2007-04-19 10:30:48').
od(1.0694, '2007-04-19 10:40:13').
od(1.0686, '2007-04-19 10:49:30').
od(1.0679, '2007-04-19 10:58:42').
od(1.0705, '2007-04-19 11:08:48').
od(1.0675, '2007-04-19 11:19:00').
od(1.067, '2007-04-19 11:29:09').
od(1.0665, '2007-04-19 11:39:24').
od(1.0669, '2007-04-19 11:49:38').
od(1.0657, '2007-04-19 12:00:03').
od(1.0666, '2007-04-19 12:10:13').
od(1.0662, '2007-04-19 12:20:28').
od(1.0653, '2007-04-19 12:31:41').
od(1.067, '2007-04-19 12:43:07').
od(1.063, '2007-04-19 12:54:31').
od(1.0652, '2007-04-19 13:06:47').
od(1.0627, '2007-04-19 13:18:56').
od(1.0639, '2007-04-19 13:31:17').
od(1.0614, '2007-04-19 13:43:32').
od(1.0633, '2007-04-19 13:55:52').
od(1.0625, '2007-04-19 14:08:14').
od(1.0606, '2007-04-19 14:20:34').
od(1.0615, '2007-04-19 14:33:51').
od(1.0612, '2007-04-19 14:47:05').
od(1.0618, '2007-04-19 15:00:26').
od(1.0603, '2007-04-19 15:16:11').
od(1.0645, '2007-04-19 15:30:43').
od(1.0623, '2007-04-19 15:45:12').
od(1.0635, '2007-04-19 15:59:27').
od(1.0619, '2007-04-19 16:14:00').
od(1.0627, '2007-04-19 16:28:29').
od(1.062, '2007-04-19 16:42:48').
od(1.0643, '2007-04-19 16:57:25').
od(1.0621, '2007-04-19 17:11:42').
od(1.0609, '2007-04-19 17:26:16').
od(1.0631, '2007-04-19 17:40:49').
od(1.0586, '2007-04-19 17:55:01').
od(1.0615, '2007-04-19 18:09:19').
od(1.0607, '2007-04-19 18:23:50').
od(1.0632, '2007-04-19 18:38:07').
od(1.0617, '2007-04-19 18:52:26').
od(1.0638, '2007-04-19 19:07:01').
od(1.0639, '2007-04-19 19:21:15').
od(1.0581, '2007-04-19 19:35:37').
od(1.06, '2007-04-19 19:50:01').
od(1.0569, '2007-04-19 20:04:30').
od(1.0582, '2007-04-19 20:18:47').
od(1.0566, '2007-04-19 20:33:15').
od(1.0639, '2007-04-19 20:47:53').
od(1.0575, '2007-04-19 21:02:15').
od(1.0646, '2007-04-19 21:16:54').
od(1.0586, '2007-04-19 21:31:16').
od(1.0651, '2007-04-19 21:45:46').
od(1.0574, '2007-04-19 21:59:58').
od(1.0624, '2007-04-19 22:14:21').
od(1.0578, '2007-04-19 22:28:45').
od(1.0622, '2007-04-19 22:43:17').
od(1.0577, '2007-04-19 22:57:46').
od(1.0609, '2007-04-19 23:12:08').
od(1.0557, '2007-04-19 23:26:32').
od(1.0554, '2007-04-19 23:40:42').
od(1.0622, '2007-04-19 23:54:57').
od(1.0584, '2007-04-20 00:09:20').
od(1.0617, '2007-04-20 00:23:38').
od(1.056, '2007-04-20 00:37:54').
od(1.0613, '2007-04-20 00:52:07').
od(1.0543, '2007-04-20 01:06:25').
od(1.0617, '2007-04-20 01:20:52').
od(1.0551, '2007-04-20 01:35:13').
od(1.0578, '2007-04-20 01:49:39').
od(1.0526, '2007-04-20 02:04:06').
od(1.0592, '2007-04-20 02:18:34').
od(1.0529, '2007-04-20 02:32:39').
od(1.0545, '2007-04-20 02:46:59').
od(1.0553, '2007-04-20 03:01:07').
od(1.0533, '2007-04-20 03:15:26').
od(1.0568, '2007-04-20 03:29:55').
od(1.0546, '2007-04-20 03:44:15').
od(1.0593, '2007-04-20 03:58:42').
od(1.0556, '2007-04-20 04:13:19').
od(1.0599, '2007-04-20 04:27:43').
od(1.0541, '2007-04-20 04:42:12').
od(1.0585, '2007-04-20 04:56:37').
od(1.0539, '2007-04-20 05:11:02').
od(1.059, '2007-04-20 05:25:28').
od(1.0548, '2007-04-20 05:39:43').
od(1.0571, '2007-04-20 05:54:20').
od(1.055, '2007-04-20 06:08:35').
od(1.0566, '2007-04-20 06:22:40').
od(1.0593, '2007-04-20 06:37:09').
od(1.0576, '2007-04-20 06:51:39').
od(1.0579, '2007-04-20 07:06:03').
od(1.0566, '2007-04-20 07:21:23').
od(1.0602, '2007-04-20 07:35:33').
od(1.0592, '2007-04-20 07:49:36').
od(1.0579, '2007-04-20 08:03:54').
od(1.0584, '2007-04-20 08:18:18').
od(1.0583, '2007-04-20 08:32:46').
od(1.057, '2007-04-20 08:47:00').
od(1.0583, '2007-04-20 09:01:19').
od(1.0588, '2007-04-20 09:15:57').
od(1.0615, '2007-04-20 09:30:08').
od(1.0598, '2007-04-20 09:44:30').
od(1.0605, '2007-04-20 09:58:59').
od(1.0598, '2007-04-20 10:14:12').
od(1.062, '2007-04-20 10:28:11').
od(1.0622, '2007-04-20 10:42:34').
od(1.0628, '2007-04-20 10:56:44').
od(1.0669, '2007-04-20 11:11:06').
od(1.0659, '2007-04-20 11:25:30').
od(1.067, '2007-04-20 11:39:48').
od(1.0651, '2007-04-20 11:54:14').
od(1.0646, '2007-04-20 12:08:37').
od(1.0682, '2007-04-20 12:23:16').
od(1.0644, '2007-04-20 12:37:41').
od(1.0671, '2007-04-20 12:52:07').
od(1.0645, '2007-04-20 13:06:22').
od(1.068, '2007-04-20 13:20:43').
od(1.0635, '2007-04-20 13:35:02').
od(1.0633, '2007-04-20 13:49:25').
od(1.0648, '2007-04-20 14:03:56').
od(1.0658, '2007-04-20 14:18:15').
od(1.0667, '2007-04-20 14:32:45').
od(1.067, '2007-04-20 14:47:17').
od(1.0634, '2007-04-20 15:01:36').
od(1.0634, '2007-04-20 15:16:17').
od(1.0697, '2007-04-20 15:30:54').
od(1.072, '2007-04-20 15:45:24').
od(1.0731, '2007-04-20 15:59:25').
od(1.0714, '2007-04-20 16:13:53').
od(1.0702, '2007-04-20 16:28:37').
od(1.068, '2007-04-20 16:43:01').
od(1.0717, '2007-04-20 16:57:19').
od(1.0695, '2007-04-20 17:11:52').
od(1.0701, '2007-04-20 17:26:09').
od(1.0692, '2007-04-20 17:40:30').
od(1.0674, '2007-04-20 17:54:57').
od(1.0685, '2007-04-20 18:09:27').
od(1.0658, '2007-04-20 18:23:44').
od(1.0709, '2007-04-20 18:37:58').
od(1.0682, '2007-04-20 18:52:34').
od(1.0687, '2007-04-20 19:06:59').
od(1.0678, '2007-04-20 19:21:26').
od(1.0747, '2007-04-20 19:36:02').
od(1.0665, '2007-04-20 19:50:17').
od(1.081, '2007-04-20 20:04:47').
od(1.0672, '2007-04-20 20:19:08').
od(1.0709, '2007-04-20 20:33:40').
od(1.0668, '2007-04-20 20:48:04').
od(1.0787, '2007-04-20 21:02:27').
od(1.0699, '2007-04-20 21:16:53').
od(1.068, '2007-04-20 21:31:07').
od(1.0692, '2007-04-20 21:45:32').
od(1.0715, '2007-04-20 21:59:54').
od(1.0756, '2007-04-20 22:14:03').
od(1.0726, '2007-04-20 22:28:30').
od(1.0745, '2007-04-20 22:42:50').
od(1.0704, '2007-04-20 22:57:22').
od(1.0725, '2007-04-20 23:13:05').
od(1.0699, '2007-04-20 23:27:12').
od(1.0738, '2007-04-20 23:41:24').
od(1.0701, '2007-04-20 23:55:43').
od(1.0768, '2007-04-21 00:10:12').
od(1.0732, '2007-04-21 00:24:34').
od(1.0708, '2007-04-21 00:38:47').
od(1.0744, '2007-04-21 00:52:53').
od(1.0725, '2007-04-21 01:07:23').
od(1.0774, '2007-04-21 01:21:34').
od(1.074, '2007-04-21 01:35:51').
od(1.0741, '2007-04-21 01:49:57').
od(1.0736, '2007-04-21 02:04:25').
od(1.079, '2007-04-21 02:18:34').
od(1.0786, '2007-04-21 02:32:44').
od(1.0722, '2007-04-21 02:47:09').
od(1.0748, '2007-04-21 03:01:30').
od(1.075, '2007-04-21 03:15:49').
od(1.0736, '2007-04-21 03:30:07').
od(1.0725, '2007-04-21 03:44:31').
od(1.0811, '2007-04-21 03:58:34').
od(1.0727, '2007-04-21 04:12:59').
od(1.0766, '2007-04-21 04:27:25').
od(1.0733, '2007-04-21 04:41:58').
od(1.0815, '2007-04-21 04:56:32').
od(1.0749, '2007-04-21 05:11:14').
od(1.0816, '2007-04-21 05:25:44').
od(1.074, '2007-04-21 05:39:53').
od(1.0782, '2007-04-21 05:54:14').
od(1.0743, '2007-04-21 06:08:52').
od(1.0816, '2007-04-21 06:23:41').
od(1.0731, '2007-04-21 06:37:58').
od(1.0757, '2007-04-21 06:51:26').
od(1.0783, '2007-04-21 07:04:46').
od(1.0754, '2007-04-21 07:18:11').
od(1.0765, '2007-04-21 07:31:45').
od(1.0743, '2007-04-21 07:44:56').
od(1.0805, '2007-04-21 07:58:12').
od(1.0744, '2007-04-21 08:11:27').
od(1.0817, '2007-04-21 08:24:40').
od(1.0804, '2007-04-21 08:38:13').
od(1.0788, '2007-04-21 08:51:44').
od(1.0761, '2007-04-21 09:05:03').
od(1.0797, '2007-04-21 09:18:29').
od(1.0779, '2007-04-21 09:31:56').
od(1.0755, '2007-04-21 09:45:13').
od(1.0774, '2007-04-21 09:58:33').
od(1.0759, '2007-04-21 10:11:51').
od(1.0823, '2007-04-21 10:25:07').
od(1.078, '2007-04-21 10:38:13').
od(1.0841, '2007-04-21 10:51:29').
od(1.0761, '2007-04-21 11:04:51').
od(1.0768, '2007-04-21 11:18:13').
od(1.0793, '2007-04-21 11:31:45').
od(1.0782, '2007-04-21 11:45:07').
od(1.0802, '2007-04-21 11:58:30').
od(1.0793, '2007-04-21 12:11:53').
od(1.0854, '2007-04-21 12:25:26').
od(1.08, '2007-04-21 12:38:49').
od(1.0838, '2007-04-21 12:52:04').
