od(0.1194, '2007-04-18 12:39:40').
od(0.1185, '2007-04-18 12:41:35').
od(0.1177, '2007-04-18 12:44:32').
od(0.1175, '2007-04-18 12:47:08').
od(0.1187, '2007-04-18 12:48:56').
od(0.119, '2007-04-18 12:51:51').
od(0.1181, '2007-04-18 12:54:27').
od(0.1189, '2007-04-18 12:56:17').
od(0.1199, '2007-04-18 12:59:12').
od(0.1209, '2007-04-18 13:01:45').
od(0.1225, '2007-04-18 13:03:34').
od(0.1224, '2007-04-18 13:06:30').
od(0.1225, '2007-04-18 13:09:11').
od(0.124, '2007-04-18 13:11:01').
od(0.1259, '2007-04-18 13:13:55').
od(0.1236, '2007-04-18 13:17:52').
od(0.1258, '2007-04-18 13:20:51').
od(0.1266, '2007-04-18 13:24:00').
od(0.1314, '2007-04-18 13:27:06').
od(0.1282, '2007-04-18 13:30:13').
od(0.1288, '2007-04-18 13:33:19').
od(0.1317, '2007-04-18 13:36:27').
od(0.1322, '2007-04-18 13:39:27').
od(0.1285, '2007-04-18 13:42:34').
od(0.1299, '2007-04-18 13:45:42').
od(0.1314, '2007-04-18 13:48:49').
od(0.1323, '2007-04-18 13:51:54').
od(0.1323, '2007-04-18 13:55:04').
od(0.1334, '2007-04-18 13:58:10').
od(0.131, '2007-04-18 14:01:14').
od(0.1327, '2007-04-18 14:04:14').
od(0.1355, '2007-04-18 14:07:24').
od(0.1422, '2007-04-18 14:10:28').
od(0.1498, '2007-04-18 14:15:02').
od(0.148, '2007-04-18 14:19:11').
od(0.1518, '2007-04-18 14:23:15').
od(0.1485, '2007-04-18 14:27:22').
od(0.1397, '2007-04-18 14:31:31').
od(0.1361, '2007-04-18 14:35:43').
od(0.1358, '2007-04-18 14:39:47').
od(0.1389, '2007-04-18 14:43:53').
od(0.1376, '2007-04-18 14:47:58').
od(0.1405, '2007-04-18 14:53:37').
od(0.1418, '2007-04-18 14:58:49').
od(0.1418, '2007-04-18 15:03:58').
od(0.1433, '2007-04-18 15:09:10').
od(0.1443, '2007-04-18 15:14:18').
od(0.1458, '2007-04-18 15:19:24').
od(0.1465, '2007-04-18 15:24:38').
od(0.1518, '2007-04-18 15:29:53').
od(0.1577, '2007-04-18 15:36:18').
od(0.1531, '2007-04-18 15:42:24').
od(0.1589, '2007-04-18 15:48:34').
od(0.1572, '2007-04-18 15:54:49').
od(0.1505, '2007-04-18 16:00:58').
od(0.1538, '2007-04-18 16:07:07').
od(0.1545, '2007-04-18 16:14:35').
od(0.1578, '2007-04-18 16:21:56').
od(0.1601, '2007-04-18 16:29:07').
od(0.1597, '2007-04-18 16:36:37').
od(0.1657, '2007-04-18 16:43:45').
od(0.1674, '2007-04-18 16:51:01').
od(0.1784, '2007-04-18 16:58:18').
od(0.1921, '2007-04-18 17:06:55').
od(0.1858, '2007-04-18 17:15:27').
od(0.1696, '2007-04-18 17:23:40').
od(0.1734, '2007-04-18 17:32:00').
od(0.1737, '2007-04-18 17:40:16').
od(0.1794, '2007-04-18 17:49:21').
od(0.2045, '2007-04-18 18:00:57').
od(0.2079, '2007-04-18 18:10:21').
od(0.2124, '2007-04-18 18:19:42').
od(0.2097, '2007-04-18 18:30:33').
od(0.2129, '2007-04-18 18:39:58').
od(0.2155, '2007-04-18 18:49:22').
od(0.191, '2007-04-18 18:58:44').
od(0.1942, '2007-04-18 19:07:52').
od(0.2021, '2007-04-18 19:17:19').
od(0.1998, '2007-04-18 19:26:48').
od(0.2072, '2007-04-18 19:36:10').
od(0.2201, '2007-04-18 19:45:31').
od(0.2056, '2007-04-18 19:54:50').
od(0.2089, '2007-04-18 20:04:12').
od(0.2111, '2007-04-18 20:13:34').
od(0.2083, '2007-04-18 20:22:55').
od(0.2038, '2007-04-18 20:32:21').
od(0.2249, '2007-04-18 20:41:36').
od(0.2282, '2007-04-18 20:50:55').
od(0.2292, '2007-04-18 21:00:17').
od(0.2426, '2007-04-18 21:09:40').
od(0.2462, '2007-04-18 21:18:56').
od(0.2203, '2007-04-18 21:28:21').
od(0.2181, '2007-04-18 21:37:37').
od(0.2255, '2007-04-18 21:47:03').
od(0.2242, '2007-04-18 21:56:29').
od(0.2305, '2007-04-18 22:05:51').
od(0.2358, '2007-04-18 22:15:08').
od(0.2316, '2007-04-18 22:24:33').
od(0.2315, '2007-04-18 22:33:49').
od(0.242, '2007-04-18 22:43:09').
od(0.2345, '2007-04-18 22:52:26').
od(0.2342, '2007-04-18 23:01:31').
od(0.2447, '2007-04-18 23:10:58').
od(0.238, '2007-04-18 23:20:12').
od(0.243, '2007-04-18 23:29:33').
od(0.2594, '2007-04-18 23:38:55').
od(0.2624, '2007-04-18 23:48:24').
od(0.2479, '2007-04-18 23:57:45').
od(0.252, '2007-04-19 00:06:52').
od(0.2562, '2007-04-19 00:16:07').
od(0.245, '2007-04-19 00:25:17').
od(0.2609, '2007-04-19 00:34:41').
od(0.2487, '2007-04-19 00:43:54').
od(0.2596, '2007-04-19 00:53:20').
od(0.2676, '2007-04-19 01:02:39').
od(0.2884, '2007-04-19 01:11:57').
od(0.2749, '2007-04-19 01:21:20').
od(0.2834, '2007-04-19 01:30:39').
od(0.2891, '2007-04-19 01:39:46').
od(0.2797, '2007-04-19 01:49:09').
od(0.292, '2007-04-19 01:58:17').
od(0.2904, '2007-04-19 02:07:29').
od(0.3055, '2007-04-19 02:16:45').
od(0.2993, '2007-04-19 02:26:07').
od(0.3193, '2007-04-19 02:35:24').
od(0.31, '2007-04-19 02:44:46').
od(0.3129, '2007-04-19 02:53:53').
od(0.3219, '2007-04-19 03:03:00').
od(0.3169, '2007-04-19 03:12:18').
od(0.3286, '2007-04-19 03:21:33').
od(0.3336, '2007-04-19 03:30:48').
od(0.3485, '2007-04-19 03:40:06').
od(0.3427, '2007-04-19 03:49:09').
od(0.3562, '2007-04-19 03:58:31').
od(0.3684, '2007-04-19 04:07:44').
od(0.3695, '2007-04-19 04:16:58').
od(0.3718, '2007-04-19 04:26:21').
od(0.3652, '2007-04-19 04:35:35').
od(0.3779, '2007-04-19 04:44:50').
od(0.385, '2007-04-19 04:54:11').
od(0.4007, '2007-04-19 05:03:28').
od(0.3973, '2007-04-19 05:12:43').
od(0.4234, '2007-04-19 05:22:04').
od(0.4329, '2007-04-19 05:31:26').
od(0.4413, '2007-04-19 05:40:43').
od(0.434, '2007-04-19 05:50:05').
od(0.4481, '2007-04-19 05:59:19').
od(0.4477, '2007-04-19 06:08:27').
od(0.4607, '2007-04-19 06:17:44').
od(0.4802, '2007-04-19 06:26:56').
od(0.5008, '2007-04-19 06:36:10').
od(0.5077, '2007-04-19 06:45:32').
od(0.5214, '2007-04-19 06:54:41').
od(0.5138, '2007-04-19 07:04:08').
od(0.5303, '2007-04-19 07:13:14').
od(0.5385, '2007-04-19 07:22:22').
od(0.5465, '2007-04-19 07:31:33').
od(0.5644, '2007-04-19 07:40:58').
od(0.5836, '2007-04-19 07:50:22').
od(0.6032, '2007-04-19 07:59:28').
od(0.6141, '2007-04-19 08:08:43').
od(0.6152, '2007-04-19 08:18:00').
od(0.6147, '2007-04-19 08:27:30').
od(0.6251, '2007-04-19 08:36:56').
od(0.6416, '2007-04-19 08:46:15').
od(0.6452, '2007-04-19 08:55:32').
od(0.6609, '2007-04-19 09:04:43').
od(0.6898, '2007-04-19 09:13:57').
od(0.7036, '2007-04-19 09:23:07').
od(0.7126, '2007-04-19 09:32:32').
od(0.7234, '2007-04-19 09:41:50').
od(0.7155, '2007-04-19 09:51:06').
od(0.7352, '2007-04-19 10:01:37').
od(0.7469, '2007-04-19 10:10:49').
od(0.7479, '2007-04-19 10:20:05').
od(0.7717, '2007-04-19 10:30:48').
od(0.7889, '2007-04-19 10:40:13').
od(0.7829, '2007-04-19 10:49:30').
od(0.795, '2007-04-19 10:58:42').
od(0.8061, '2007-04-19 11:08:48').
od(0.8154, '2007-04-19 11:19:00').
od(0.8262, '2007-04-19 11:29:09').
od(0.8493, '2007-04-19 11:39:24').
od(0.8548, '2007-04-19 11:49:38').
od(0.861, '2007-04-19 12:00:03').
od(0.886, '2007-04-19 12:10:13').
od(0.8928, '2007-04-19 12:20:28').
od(0.893, '2007-04-19 12:31:41').
od(0.9078, '2007-04-19 12:43:07').
od(0.918, '2007-04-19 12:54:31').
od(0.9199, '2007-04-19 13:06:47').
od(0.9374, '2007-04-19 13:18:56').
od(0.9585, '2007-04-19 13:31:17').
od(0.9587, '2007-04-19 13:43:32').
od(0.9644, '2007-04-19 13:55:52').
od(1.016, '2007-04-19 14:08:14').
od(1.0226, '2007-04-19 14:20:34').
od(1.0226, '2007-04-19 14:33:51').
od(1.0115, '2007-04-19 14:47:05').
od(1.0309, '2007-04-19 15:00:26').
od(1.0344, '2007-04-19 15:16:11').
od(1.0372, '2007-04-19 15:30:43').
od(1.0501, '2007-04-19 15:45:12').
od(1.0606, '2007-04-19 15:59:27').
od(1.0582, '2007-04-19 16:14:00').
od(1.0705, '2007-04-19 16:28:29').
od(1.0873, '2007-04-19 16:42:48').
od(1.0879, '2007-04-19 16:57:25').
od(1.0818, '2007-04-19 17:11:42').
od(1.0651, '2007-04-19 17:26:16').
od(1.0826, '2007-04-19 17:40:49').
od(1.0843, '2007-04-19 17:55:01').
od(1.0685, '2007-04-19 18:09:19').
od(1.069, '2007-04-19 18:23:50').
od(1.0683, '2007-04-19 18:38:07').
od(1.0718, '2007-04-19 18:52:26').
od(1.0842, '2007-04-19 19:07:01').
od(1.0788, '2007-04-19 19:21:15').
od(1.0701, '2007-04-19 19:35:37').
od(1.0702, '2007-04-19 19:50:01').
od(1.1025, '2007-04-19 20:04:30').
od(1.1198, '2007-04-19 20:18:47').
od(1.1153, '2007-04-19 20:33:15').
od(1.1114, '2007-04-19 20:47:53').
od(1.0876, '2007-04-19 21:02:15').
od(1.0856, '2007-04-19 21:16:54').
od(1.089, '2007-04-19 21:31:16').
od(1.0934, '2007-04-19 21:45:46').
od(1.086, '2007-04-19 21:59:58').
od(1.07, '2007-04-19 22:14:21').
od(1.0752, '2007-04-19 22:28:45').
od(1.088, '2007-04-19 22:43:17').
od(1.0991, '2007-04-19 22:57:46').
od(1.1107, '2007-04-19 23:12:08').
od(1.0775, '2007-04-19 23:26:32').
od(1.0754, '2007-04-19 23:40:42').
od(1.0764, '2007-04-19 23:54:57').
od(1.089, '2007-04-20 00:09:20').
od(1.099, '2007-04-20 00:23:38').
od(1.0803, '2007-04-20 00:37:54').
od(1.0751, '2007-04-20 00:52:07').
od(1.0743, '2007-04-20 01:06:25').
od(1.0791, '2007-04-20 01:20:52').
od(1.0809, '2007-04-20 01:35:13').
od(1.0731, '2007-04-20 01:49:39').
od(1.0726, '2007-04-20 02:04:06').
od(1.0799, '2007-04-20 02:18:34').
od(1.1091, '2007-04-20 02:32:39').
od(1.1113, '2007-04-20 02:46:59').
od(1.1111, '2007-04-20 03:01:07').
od(1.091, '2007-04-20 03:15:26').
od(1.0903, '2007-04-20 03:29:55').
od(1.0858, '2007-04-20 03:44:15').
od(1.0713, '2007-04-20 03:58:42').
od(1.0798, '2007-04-20 04:13:19').
od(1.0941, '2007-04-20 04:27:43').
od(1.0789, '2007-04-20 04:42:12').
od(1.0788, '2007-04-20 04:56:37').
od(1.095, '2007-04-20 05:11:02').
od(1.1037, '2007-04-20 05:25:28').
od(1.0912, '2007-04-20 05:39:43').
od(1.0768, '2007-04-20 05:54:20').
od(1.0828, '2007-04-20 06:08:35').
od(1.085, '2007-04-20 06:22:40').
od(1.0683, '2007-04-20 06:37:09').
od(1.0728, '2007-04-20 06:51:39').
od(1.0871, '2007-04-20 07:06:03').
od(1.0723, '2007-04-20 07:21:23').
od(1.0748, '2007-04-20 07:35:33').
od(1.0751, '2007-04-20 07:49:36').
od(1.0696, '2007-04-20 08:03:54').
od(1.0716, '2007-04-20 08:18:18').
od(1.1057, '2007-04-20 08:32:46').
od(1.1094, '2007-04-20 08:47:00').
od(1.1078, '2007-04-20 09:01:19').
od(1.0945, '2007-04-20 09:15:57').
od(1.0739, '2007-04-20 09:30:08').
od(1.0847, '2007-04-20 09:44:30').
od(1.0815, '2007-04-20 09:58:59').
od(1.0843, '2007-04-20 10:14:12').
od(1.0722, '2007-04-20 10:28:11').
od(1.0686, '2007-04-20 10:42:34').
od(1.072, '2007-04-20 10:56:44').
od(1.0853, '2007-04-20 11:11:06').
od(1.1052, '2007-04-20 11:25:30').
od(1.1078, '2007-04-20 11:39:48').
od(1.0884, '2007-04-20 11:54:14').
od(1.0724, '2007-04-20 12:08:37').
od(1.0813, '2007-04-20 12:23:16').
od(1.0876, '2007-04-20 12:37:41').
od(1.089, '2007-04-20 12:52:07').
od(1.0712, '2007-04-20 13:06:22').
od(1.0672, '2007-04-20 13:20:43').
od(1.0696, '2007-04-20 13:35:02').
od(1.0878, '2007-04-20 13:49:25').
od(1.0797, '2007-04-20 14:03:56').
od(1.0688, '2007-04-20 14:18:15').
od(1.0709, '2007-04-20 14:32:45').
od(1.0753, '2007-04-20 14:47:17').
od(1.1086, '2007-04-20 15:01:36').
od(1.1071, '2007-04-20 15:16:17').
od(1.109, '2007-04-20 15:30:54').
od(1.0911, '2007-04-20 15:45:24').
od(1.0885, '2007-04-20 15:59:25').
od(1.0879, '2007-04-20 16:13:53').
od(1.0936, '2007-04-20 16:28:37').
od(1.0859, '2007-04-20 16:43:01').
od(1.0881, '2007-04-20 16:57:19').
od(1.0698, '2007-04-20 17:11:52').
od(1.0786, '2007-04-20 17:26:09').
od(1.088, '2007-04-20 17:40:30').
od(1.1106, '2007-04-20 17:54:57').
od(1.077, '2007-04-20 18:09:27').
od(1.0683, '2007-04-20 18:23:44').
od(1.0654, '2007-04-20 18:37:58').
od(1.0761, '2007-04-20 18:52:34').
od(1.0809, '2007-04-20 19:06:59').
od(1.0699, '2007-04-20 19:21:26').
od(1.0716, '2007-04-20 19:36:02').
od(1.0679, '2007-04-20 19:50:17').
od(1.0684, '2007-04-20 20:04:47').
od(1.0758, '2007-04-20 20:19:08').
od(1.0707, '2007-04-20 20:33:40').
od(1.0678, '2007-04-20 20:48:04').
od(1.0793, '2007-04-20 21:02:27').
od(1.1032, '2007-04-20 21:16:53').
od(1.1035, '2007-04-20 21:31:07').
od(1.1052, '2007-04-20 21:45:32').
od(1.0826, '2007-04-20 21:59:54').
od(1.0868, '2007-04-20 22:14:03').
od(1.0845, '2007-04-20 22:28:30').
od(1.0684, '2007-04-20 22:42:50').
od(1.0665, '2007-04-20 22:57:22').
od(1.0822, '2007-04-20 23:13:05').
od(1.0676, '2007-04-20 23:27:12').
od(1.0748, '2007-04-20 23:41:24').
od(1.0864, '2007-04-20 23:55:43').
od(1.0971, '2007-04-21 00:10:12').
od(1.0872, '2007-04-21 00:24:34').
od(1.0721, '2007-04-21 00:38:47').
od(1.0822, '2007-04-21 00:52:53').
od(1.0785, '2007-04-21 01:07:23').
od(1.0675, '2007-04-21 01:21:34').
od(1.067, '2007-04-21 01:35:51').
od(1.0834, '2007-04-21 01:49:57').
od(1.0677, '2007-04-21 02:04:25').
od(1.0739, '2007-04-21 02:18:34').
od(1.0736, '2007-04-21 02:32:44').
od(1.0685, '2007-04-21 02:47:09').
od(1.07, '2007-04-21 03:01:30').
od(1.1057, '2007-04-21 03:15:49').
od(1.1075, '2007-04-21 03:30:07').
od(1.1043, '2007-04-21 03:44:31').
od(1.0955, '2007-04-21 03:58:34').
od(1.0663, '2007-04-21 04:12:59').
od(1.0787, '2007-04-21 04:27:25').
od(1.072, '2007-04-21 04:41:58').
od(1.0777, '2007-04-21 04:56:32').
od(1.0693, '2007-04-21 05:11:14').
od(1.066, '2007-04-21 05:25:44').
od(1.0694, '2007-04-21 05:39:53').
od(1.0818, '2007-04-21 05:54:14').
od(1.0948, '2007-04-21 06:08:52').
od(1.1039, '2007-04-21 06:23:41').
od(1.0726, '2007-04-21 06:37:58').
od(1.069, '2007-04-21 06:51:26').
od(1.0755, '2007-04-21 07:04:46').
od(1.0844, '2007-04-21 07:18:11').
od(1.0895, '2007-04-21 07:31:45').
od(1.0694, '2007-04-21 07:44:56').
od(1.0638, '2007-04-21 07:58:12').
od(1.0704, '2007-04-21 08:11:27').
od(1.0753, '2007-04-21 08:24:40').
od(1.0905, '2007-04-21 08:38:13').
od(1.0954, '2007-04-21 08:51:44').
od(1.0711, '2007-04-21 09:05:03').
od(1.0674, '2007-04-21 09:18:29').
od(1.0681, '2007-04-21 09:31:56').
od(1.0743, '2007-04-21 09:45:13').
od(1.08, '2007-04-21 09:58:33').
od(1.0689, '2007-04-21 10:11:51').
od(1.0737, '2007-04-21 10:25:07').
od(1.0691, '2007-04-21 10:38:13').
od(1.0655, '2007-04-21 10:51:29').
od(1.0803, '2007-04-21 11:04:51').
od(1.0751, '2007-04-21 11:18:13').
od(1.0709, '2007-04-21 11:31:45').
od(1.0873, '2007-04-21 11:45:07').
od(1.0757, '2007-04-21 11:58:30').
od(1.0873, '2007-04-21 12:11:53').
od(1.0903, '2007-04-21 12:25:26').
od(1.0881, '2007-04-21 12:38:49').
od(1.097, '2007-04-21 12:52:04').
