od(0.1263, '2007-04-18 12:39:40').
od(0.122, '2007-04-18 12:41:35').
od(0.1177, '2007-04-18 12:44:32').
od(0.1175, '2007-04-18 12:47:08').
od(0.1171, '2007-04-18 12:48:56').
od(0.1185, '2007-04-18 12:51:51').
od(0.1225, '2007-04-18 12:54:27').
od(0.1202, '2007-04-18 12:56:17').
od(0.1192, '2007-04-18 12:59:12').
od(0.1195, '2007-04-18 13:01:45').
od(0.1193, '2007-04-18 13:03:34').
od(0.12, '2007-04-18 13:06:30').
od(0.119, '2007-04-18 13:09:11').
od(0.1208, '2007-04-18 13:11:01').
od(0.1218, '2007-04-18 13:13:55').
od(0.1211, '2007-04-18 13:17:52').
od(0.1227, '2007-04-18 13:20:51').
od(0.1226, '2007-04-18 13:24:00').
od(0.1243, '2007-04-18 13:27:06').
od(0.1231, '2007-04-18 13:30:13').
od(0.1233, '2007-04-18 13:33:19').
od(0.1237, '2007-04-18 13:36:27').
od(0.1239, '2007-04-18 13:39:27').
od(0.1226, '2007-04-18 13:42:34').
od(0.1244, '2007-04-18 13:45:42').
od(0.1246, '2007-04-18 13:48:49').
od(0.125, '2007-04-18 13:51:54').
od(0.1275, '2007-04-18 13:55:04').
od(0.1314, '2007-04-18 13:58:10').
od(0.1253, '2007-04-18 14:01:14').
od(0.1264, '2007-04-18 14:04:14').
od(0.1307, '2007-04-18 14:07:24').
od(0.1362, '2007-04-18 14:10:28').
od(0.1394, '2007-04-18 14:15:02').
od(0.1371, '2007-04-18 14:19:11').
od(0.1392, '2007-04-18 14:23:15').
od(0.1385, '2007-04-18 14:27:22').
od(0.1319, '2007-04-18 14:31:31').
od(0.1309, '2007-04-18 14:35:43').
od(0.1318, '2007-04-18 14:39:47').
od(0.1338, '2007-04-18 14:43:53').
od(0.1348, '2007-04-18 14:47:58').
od(0.1375, '2007-04-18 14:53:37').
od(0.1372, '2007-04-18 14:58:49').
od(0.1394, '2007-04-18 15:03:58').
od(0.1408, '2007-04-18 15:09:10').
od(0.1429, '2007-04-18 15:14:18').
od(0.146, '2007-04-18 15:19:24').
od(0.1462, '2007-04-18 15:24:38').
od(0.1555, '2007-04-18 15:29:53').
od(0.1631, '2007-04-18 15:36:18').
od(0.1616, '2007-04-18 15:42:24').
od(0.169, '2007-04-18 15:48:34').
od(0.1675, '2007-04-18 15:54:49').
od(0.1666, '2007-04-18 16:00:58').
od(0.1682, '2007-04-18 16:07:07').
od(0.1612, '2007-04-18 16:14:35').
od(0.166, '2007-04-18 16:21:56').
od(0.1687, '2007-04-18 16:29:07').
od(0.1722, '2007-04-18 16:36:37').
od(0.1837, '2007-04-18 16:43:45').
od(0.1812, '2007-04-18 16:51:01').
od(0.1944, '2007-04-18 16:58:18').
od(0.2067, '2007-04-18 17:06:55').
od(0.2096, '2007-04-18 17:15:27').
od(0.191, '2007-04-18 17:23:40').
od(0.1981, '2007-04-18 17:32:00').
od(0.2045, '2007-04-18 17:40:16').
od(0.211, '2007-04-18 17:49:21').
od(0.241, '2007-04-18 18:00:57').
od(0.2503, '2007-04-18 18:10:21').
od(0.2597, '2007-04-18 18:19:42').
od(0.2639, '2007-04-18 18:30:33').
od(0.2729, '2007-04-18 18:39:58').
od(0.2811, '2007-04-18 18:49:22').
od(0.2613, '2007-04-18 18:58:44').
od(0.2695, '2007-04-18 19:07:52').
od(0.279, '2007-04-18 19:17:19').
od(0.2924, '2007-04-18 19:26:48').
od(0.3064, '2007-04-18 19:36:10').
od(0.3246, '2007-04-18 19:45:31').
od(0.3162, '2007-04-18 19:54:50').
od(0.3311, '2007-04-18 20:04:12').
od(0.3471, '2007-04-18 20:13:34').
od(0.3529, '2007-04-18 20:22:55').
od(0.3643, '2007-04-18 20:32:21').
od(0.3883, '2007-04-18 20:41:36').
od(0.4035, '2007-04-18 20:50:55').
od(0.4153, '2007-04-18 21:00:17').
od(0.4384, '2007-04-18 21:09:40').
od(0.4522, '2007-04-18 21:18:56').
od(0.4367, '2007-04-18 21:28:21').
od(0.4472, '2007-04-18 21:37:37').
od(0.4661, '2007-04-18 21:47:03').
od(0.4804, '2007-04-18 21:56:29').
od(0.5017, '2007-04-18 22:05:51').
od(0.5239, '2007-04-18 22:15:08').
od(0.5306, '2007-04-18 22:24:33').
od(0.5501, '2007-04-18 22:33:49').
od(0.5736, '2007-04-18 22:43:09').
od(0.5718, '2007-04-18 22:52:26').
od(0.5888, '2007-04-18 23:01:31').
od(0.6096, '2007-04-18 23:10:58').
od(0.6136, '2007-04-18 23:20:12').
od(0.6366, '2007-04-18 23:29:33').
od(0.6668, '2007-04-18 23:38:55').
od(0.6923, '2007-04-18 23:48:24').
od(0.688, '2007-04-18 23:57:45').
od(0.7103, '2007-04-19 00:06:52').
od(0.7212, '2007-04-19 00:16:07').
od(0.7347, '2007-04-19 00:25:17').
od(0.7542, '2007-04-19 00:34:41').
od(0.7612, '2007-04-19 00:43:54').
od(0.7759, '2007-04-19 00:53:20').
od(0.7964, '2007-04-19 01:02:39').
od(0.8271, '2007-04-19 01:11:57').
od(0.8276, '2007-04-19 01:21:20').
od(0.8581, '2007-04-19 01:30:39').
od(0.8737, '2007-04-19 01:39:46').
od(0.8841, '2007-04-19 01:49:09').
od(0.9069, '2007-04-19 01:58:17').
od(0.9139, '2007-04-19 02:07:29').
od(0.9401, '2007-04-19 02:16:45').
od(0.9443, '2007-04-19 02:26:07').
od(0.9705, '2007-04-19 02:35:24').
od(0.9681, '2007-04-19 02:44:46').
od(0.9831, '2007-04-19 02:53:53').
od(0.9982, '2007-04-19 03:03:00').
od(0.9943, '2007-04-19 03:12:18').
od(0.9931, '2007-04-19 03:21:33').
od(0.999, '2007-04-19 03:30:48').
od(1.0119, '2007-04-19 03:40:06').
od(1.0034, '2007-04-19 03:49:09').
od(1.0202, '2007-04-19 03:58:31').
od(1.0194, '2007-04-19 04:07:44').
od(1.0225, '2007-04-19 04:16:58').
od(1.0234, '2007-04-19 04:26:21').
od(1.0133, '2007-04-19 04:35:35').
od(1.0247, '2007-04-19 04:44:50').
od(1.0183, '2007-04-19 04:54:11').
od(1.0275, '2007-04-19 05:03:28').
od(1.0173, '2007-04-19 05:12:43').
od(1.0336, '2007-04-19 05:22:04').
od(1.0364, '2007-04-19 05:31:26').
od(1.0365, '2007-04-19 05:40:43').
od(1.0273, '2007-04-19 05:50:05').
od(1.026, '2007-04-19 05:59:19').
od(1.0235, '2007-04-19 06:08:27').
od(1.0197, '2007-04-19 06:17:44').
od(1.0331, '2007-04-19 06:26:56').
od(1.0335, '2007-04-19 06:36:10').
od(1.0381, '2007-04-19 06:45:32').
od(1.0396, '2007-04-19 06:54:41').
od(1.0345, '2007-04-19 07:04:08').
od(1.037, '2007-04-19 07:13:14').
od(1.026, '2007-04-19 07:22:22').
od(1.0197, '2007-04-19 07:31:33').
od(1.0276, '2007-04-19 07:40:58').
od(1.0521, '2007-04-19 07:50:22').
od(1.041, '2007-04-19 07:59:28').
od(1.0471, '2007-04-19 08:08:43').
od(1.0374, '2007-04-19 08:18:00').
od(1.0359, '2007-04-19 08:27:30').
od(1.0362, '2007-04-19 08:36:56').
od(1.0223, '2007-04-19 08:46:15').
od(1.0207, '2007-04-19 08:55:32').
od(1.0273, '2007-04-19 09:04:43').
od(1.0392, '2007-04-19 09:13:57').
od(1.0414, '2007-04-19 09:23:07').
od(1.0431, '2007-04-19 09:32:32').
od(1.0446, '2007-04-19 09:41:50').
od(1.0242, '2007-04-19 09:51:06').
od(1.0325, '2007-04-19 10:01:37').
od(1.0238, '2007-04-19 10:10:49').
od(1.0216, '2007-04-19 10:20:05').
od(1.0312, '2007-04-19 10:30:48').
od(1.0402, '2007-04-19 10:40:13').
od(1.0236, '2007-04-19 10:49:30').
od(1.0239, '2007-04-19 10:58:42').
od(1.0302, '2007-04-19 11:08:48').
od(1.0225, '2007-04-19 11:19:00').
od(1.022, '2007-04-19 11:29:09').
od(1.0326, '2007-04-19 11:39:24').
od(1.0323, '2007-04-19 11:49:38').
od(1.0271, '2007-04-19 12:00:03').
od(1.0396, '2007-04-19 12:10:13').
od(1.0391, '2007-04-19 12:20:28').
od(1.0218, '2007-04-19 12:31:41').
od(1.0229, '2007-04-19 12:43:07').
od(1.029, '2007-04-19 12:54:31').
od(1.0213, '2007-04-19 13:06:47').
od(1.0234, '2007-04-19 13:18:56').
od(1.0378, '2007-04-19 13:31:17').
od(1.022, '2007-04-19 13:43:32').
od(1.0222, '2007-04-19 13:55:52').
od(1.0571, '2007-04-19 14:08:14').
od(1.0522, '2007-04-19 14:20:34').
od(1.0472, '2007-04-19 14:33:51').
od(1.0246, '2007-04-19 14:47:05').
od(1.0407, '2007-04-19 15:00:26').
od(1.0267, '2007-04-19 15:16:11').
od(1.0247, '2007-04-19 15:30:43').
od(1.0295, '2007-04-19 15:45:12').
od(1.0365, '2007-04-19 15:59:27').
od(1.0262, '2007-04-19 16:14:00').
od(1.0402, '2007-04-19 16:28:29').
od(1.0523, '2007-04-19 16:42:48').
od(1.0497, '2007-04-19 16:57:25').
od(1.044, '2007-04-19 17:11:42').
od(1.0294, '2007-04-19 17:26:16').
od(1.0447, '2007-04-19 17:40:49').
od(1.0423, '2007-04-19 17:55:01').
od(1.0283, '2007-04-19 18:09:19').
od(1.0271, '2007-04-19 18:23:50').
od(1.03, '2007-04-19 18:38:07').
od(1.0288, '2007-04-19 18:52:26').
od(1.043, '2007-04-19 19:07:01').
od(1.034, '2007-04-19 19:21:15').
od(1.0239, '2007-04-19 19:35:37').
od(1.0235, '2007-04-19 19:50:01').
od(1.0552, '2007-04-19 20:04:30').
od(1.0667, '2007-04-19 20:18:47').
od(1.0618, '2007-04-19 20:33:15').
od(1.0584, '2007-04-19 20:47:53').
od(1.0281, '2007-04-19 21:02:15').
od(1.0302, '2007-04-19 21:16:54').
od(1.0369, '2007-04-19 21:31:16').
od(1.0436, '2007-04-19 21:45:46').
od(1.0341, '2007-04-19 21:59:58').
od(1.0279, '2007-04-19 22:14:21').
od(1.029, '2007-04-19 22:28:45').
od(1.0466, '2007-04-19 22:43:17').
od(1.0555, '2007-04-19 22:57:46').
od(1.0698, '2007-04-19 23:12:08').
od(1.035, '2007-04-19 23:26:32').
od(1.0347, '2007-04-19 23:40:42').
od(1.0388, '2007-04-19 23:54:57').
od(1.05, '2007-04-20 00:09:20').
od(1.0587, '2007-04-20 00:23:38').
od(1.0393, '2007-04-20 00:37:54').
od(1.0409, '2007-04-20 00:52:07').
od(1.0401, '2007-04-20 01:06:25').
od(1.0485, '2007-04-20 01:20:52').
od(1.0524, '2007-04-20 01:35:13').
od(1.0441, '2007-04-20 01:49:39').
od(1.0422, '2007-04-20 02:04:06').
od(1.0518, '2007-04-20 02:18:34').
od(1.0787, '2007-04-20 02:32:39').
od(1.0802, '2007-04-20 02:46:59').
od(1.0811, '2007-04-20 03:01:07').
od(1.0554, '2007-04-20 03:15:26').
od(1.0599, '2007-04-20 03:29:55').
od(1.0576, '2007-04-20 03:44:15').
od(1.0482, '2007-04-20 03:58:42').
od(1.0546, '2007-04-20 04:13:19').
od(1.0709, '2007-04-20 04:27:43').
od(1.0538, '2007-04-20 04:42:12').
od(1.0568, '2007-04-20 04:56:37').
od(1.0707, '2007-04-20 05:11:02').
od(1.0793, '2007-04-20 05:25:28').
od(1.0648, '2007-04-20 05:39:43').
od(1.0532, '2007-04-20 05:54:20').
od(1.0617, '2007-04-20 06:08:35').
od(1.0625, '2007-04-20 06:22:40').
od(1.0491, '2007-04-20 06:37:09').
od(1.0518, '2007-04-20 06:51:39').
od(1.0683, '2007-04-20 07:06:03').
od(1.0524, '2007-04-20 07:21:23').
od(1.0577, '2007-04-20 07:35:33').
od(1.058, '2007-04-20 07:49:36').
od(1.0508, '2007-04-20 08:03:54').
od(1.0515, '2007-04-20 08:18:18').
od(1.0849, '2007-04-20 08:32:46').
od(1.0888, '2007-04-20 08:47:00').
od(1.0838, '2007-04-20 09:01:19').
od(1.0697, '2007-04-20 09:15:57').
od(1.0576, '2007-04-20 09:30:08').
od(1.07, '2007-04-20 09:44:30').
od(1.0654, '2007-04-20 09:58:59').
od(1.0699, '2007-04-20 10:14:12').
od(1.0607, '2007-04-20 10:28:11').
od(1.0538, '2007-04-20 10:42:34').
od(1.0551, '2007-04-20 10:56:44').
od(1.0733, '2007-04-20 11:11:06').
od(1.0857, '2007-04-20 11:25:30').
od(1.0905, '2007-04-20 11:39:48').
od(1.0699, '2007-04-20 11:54:14').
od(1.0597, '2007-04-20 12:08:37').
od(1.0692, '2007-04-20 12:23:16').
od(1.0748, '2007-04-20 12:37:41').
od(1.0763, '2007-04-20 12:52:07').
od(1.0588, '2007-04-20 13:06:22').
od(1.0568, '2007-04-20 13:20:43').
od(1.058, '2007-04-20 13:35:02').
od(1.076, '2007-04-20 13:49:25').
od(1.0666, '2007-04-20 14:03:56').
od(1.0598, '2007-04-20 14:18:15').
od(1.0576, '2007-04-20 14:32:45').
od(1.066, '2007-04-20 14:47:17').
od(1.0947, '2007-04-20 15:01:36').
od(1.0929, '2007-04-20 15:16:17').
od(1.0945, '2007-04-20 15:30:54').
od(1.0747, '2007-04-20 15:45:24').
od(1.0739, '2007-04-20 15:59:25').
od(1.0759, '2007-04-20 16:13:53').
od(1.0815, '2007-04-20 16:28:37').
od(1.0787, '2007-04-20 16:43:01').
od(1.0794, '2007-04-20 16:57:19').
od(1.0623, '2007-04-20 17:11:52').
od(1.0743, '2007-04-20 17:26:09').
od(1.082, '2007-04-20 17:40:30').
od(1.1011, '2007-04-20 17:54:57').
od(1.0647, '2007-04-20 18:09:27').
od(1.062, '2007-04-20 18:23:44').
od(1.0587, '2007-04-20 18:37:58').
od(1.0694, '2007-04-20 18:52:34').
od(1.0738, '2007-04-20 19:06:59').
od(1.0623, '2007-04-20 19:21:26').
od(1.0666, '2007-04-20 19:36:02').
od(1.0602, '2007-04-20 19:50:17').
od(1.0628, '2007-04-20 20:04:47').
od(1.0684, '2007-04-20 20:19:08').
od(1.0656, '2007-04-20 20:33:40').
od(1.0607, '2007-04-20 20:48:04').
od(1.0718, '2007-04-20 21:02:27').
od(1.0954, '2007-04-20 21:16:53').
od(1.0939, '2007-04-20 21:31:07').
od(1.095, '2007-04-20 21:45:32').
od(1.072, '2007-04-20 21:59:54').
od(1.0797, '2007-04-20 22:14:03').
od(1.0766, '2007-04-20 22:28:30').
od(1.0657, '2007-04-20 22:42:50').
od(1.0639, '2007-04-20 22:57:22').
od(1.0799, '2007-04-20 23:13:05').
od(1.0634, '2007-04-20 23:27:12').
od(1.0734, '2007-04-20 23:41:24').
od(1.082, '2007-04-20 23:55:43').
od(1.0926, '2007-04-21 00:10:12').
od(1.0761, '2007-04-21 00:24:34').
od(1.066, '2007-04-21 00:38:47').
od(1.073, '2007-04-21 00:52:53').
od(1.0732, '2007-04-21 01:07:23').
od(1.0641, '2007-04-21 01:21:34').
od(1.0657, '2007-04-21 01:35:51').
od(1.0818, '2007-04-21 01:49:57').
od(1.0682, '2007-04-21 02:04:25').
od(1.075, '2007-04-21 02:18:34').
od(1.0738, '2007-04-21 02:32:44').
od(1.0662, '2007-04-21 02:47:09').
od(1.0657, '2007-04-21 03:01:30').
od(1.1003, '2007-04-21 03:15:49').
od(1.0997, '2007-04-21 03:30:07').
od(1.0903, '2007-04-21 03:44:31').
od(1.0765, '2007-04-21 03:58:34').
od(1.0648, '2007-04-21 04:12:59').
od(1.0761, '2007-04-21 04:27:25').
od(1.0662, '2007-04-21 04:41:58').
od(1.0744, '2007-04-21 04:56:32').
od(1.0671, '2007-04-21 05:11:14').
od(1.0656, '2007-04-21 05:25:44').
od(1.0659, '2007-04-21 05:39:53').
od(1.0797, '2007-04-21 05:54:14').
od(1.0896, '2007-04-21 06:08:52').
od(1.0983, '2007-04-21 06:23:41').
od(1.0706, '2007-04-21 06:37:58').
od(1.0671, '2007-04-21 06:51:26').
od(1.0739, '2007-04-21 07:04:46').
od(1.0811, '2007-04-21 07:18:11').
od(1.0875, '2007-04-21 07:31:45').
od(1.0681, '2007-04-21 07:44:56').
od(1.0663, '2007-04-21 07:58:12').
od(1.0676, '2007-04-21 08:11:27').
od(1.0736, '2007-04-21 08:24:40').
od(1.0877, '2007-04-21 08:38:13').
od(1.0888, '2007-04-21 08:51:44').
od(1.0693, '2007-04-21 09:05:03').
od(1.0653, '2007-04-21 09:18:29').
od(1.0674, '2007-04-21 09:31:56').
od(1.0717, '2007-04-21 09:45:13').
od(1.0767, '2007-04-21 09:58:33').
od(1.066, '2007-04-21 10:11:51').
od(1.0723, '2007-04-21 10:25:07').
od(1.0664, '2007-04-21 10:38:13').
od(1.0647, '2007-04-21 10:51:29').
od(1.0795, '2007-04-21 11:04:51').
od(1.0735, '2007-04-21 11:18:13').
od(1.0676, '2007-04-21 11:31:45').
od(1.0834, '2007-04-21 11:45:07').
od(1.0729, '2007-04-21 11:58:30').
od(1.0839, '2007-04-21 12:11:53').
od(1.0844, '2007-04-21 12:25:26').
od(1.083, '2007-04-21 12:38:49').
od(1.0925, '2007-04-21 12:52:04').
