od(0.1013, '2007-04-18 12:39:40').
od(0.0994, '2007-04-18 12:41:35').
od(0.0994, '2007-04-18 12:44:32').
od(0.0994, '2007-04-18 12:47:08').
od(0.0996, '2007-04-18 12:48:56').
od(0.0995, '2007-04-18 12:51:51').
od(0.0998, '2007-04-18 12:54:27').
od(0.1014, '2007-04-18 12:56:17').
od(0.1005, '2007-04-18 12:59:12').
od(0.1008, '2007-04-18 13:01:45').
od(0.101, '2007-04-18 13:03:34').
od(0.101, '2007-04-18 13:06:30').
od(0.1007, '2007-04-18 13:09:11').
od(0.1026, '2007-04-18 13:11:01').
od(0.1034, '2007-04-18 13:13:55').
od(0.1042, '2007-04-18 13:17:52').
od(0.1092, '2007-04-18 13:20:51').
od(0.1082, '2007-04-18 13:24:00').
od(0.1098, '2007-04-18 13:27:06').
od(0.11, '2007-04-18 13:30:13').
od(0.1099, '2007-04-18 13:33:19').
od(0.1096, '2007-04-18 13:36:27').
od(0.1089, '2007-04-18 13:39:27').
od(0.1086, '2007-04-18 13:42:34').
od(0.1119, '2007-04-18 13:45:42').
od(0.1095, '2007-04-18 13:48:49').
od(0.11, '2007-04-18 13:51:54').
od(0.1141, '2007-04-18 13:55:04').
od(0.1199, '2007-04-18 13:58:10').
od(0.1084, '2007-04-18 14:01:14').
od(0.1114, '2007-04-18 14:04:14').
od(0.1154, '2007-04-18 14:07:24').
od(0.1217, '2007-04-18 14:10:28').
od(0.1286, '2007-04-18 14:15:02').
od(0.1156, '2007-04-18 14:19:11').
od(0.1129, '2007-04-18 14:23:15').
od(0.1139, '2007-04-18 14:27:22').
od(0.114, '2007-04-18 14:31:31').
od(0.1133, '2007-04-18 14:35:43').
od(0.114, '2007-04-18 14:39:47').
od(0.1147, '2007-04-18 14:43:53').
od(0.1177, '2007-04-18 14:47:58').
od(0.1191, '2007-04-18 14:53:37').
od(0.1171, '2007-04-18 14:58:49').
od(0.1203, '2007-04-18 15:03:58').
od(0.1186, '2007-04-18 15:09:10').
od(0.1219, '2007-04-18 15:14:18').
od(0.124, '2007-04-18 15:19:24').
od(0.1224, '2007-04-18 15:24:38').
od(0.1341, '2007-04-18 15:29:53').
od(0.1412, '2007-04-18 15:36:18').
od(0.1273, '2007-04-18 15:42:24').
od(0.1385, '2007-04-18 15:48:34').
od(0.1294, '2007-04-18 15:54:49').
od(0.1287, '2007-04-18 16:00:58').
od(0.1316, '2007-04-18 16:07:07').
od(0.1296, '2007-04-18 16:14:35').
od(0.1362, '2007-04-18 16:21:56').
od(0.1354, '2007-04-18 16:29:07').
od(0.1382, '2007-04-18 16:36:37').
od(0.1497, '2007-04-18 16:43:45').
od(0.1426, '2007-04-18 16:51:01').
od(0.1597, '2007-04-18 16:58:18').
od(0.1726, '2007-04-18 17:06:55').
od(0.1634, '2007-04-18 17:15:27').
od(0.1423, '2007-04-18 17:23:40').
od(0.1465, '2007-04-18 17:32:00').
od(0.1503, '2007-04-18 17:40:16').
od(0.1531, '2007-04-18 17:49:21').
od(0.1959, '2007-04-18 18:00:57').
od(0.1944, '2007-04-18 18:10:21').
od(0.1999, '2007-04-18 18:19:42').
od(0.1895, '2007-04-18 18:30:33').
od(0.1931, '2007-04-18 18:39:58').
od(0.1937, '2007-04-18 18:49:22').
od(0.1581, '2007-04-18 18:58:44').
od(0.1647, '2007-04-18 19:07:52').
od(0.166, '2007-04-18 19:17:19').
od(0.171, '2007-04-18 19:26:48').
od(0.1722, '2007-04-18 19:36:10').
od(0.187, '2007-04-18 19:45:31').
od(0.1662, '2007-04-18 19:54:50').
od(0.1702, '2007-04-18 20:04:12').
od(0.1777, '2007-04-18 20:13:34').
od(0.1726, '2007-04-18 20:22:55').
od(0.1771, '2007-04-18 20:32:21').
od(0.1885, '2007-04-18 20:41:36').
od(0.1971, '2007-04-18 20:50:55').
od(0.1858, '2007-04-18 21:00:17').
od(0.2047, '2007-04-18 21:09:40').
od(0.2092, '2007-04-18 21:18:56').
od(0.1763, '2007-04-18 21:28:21').
od(0.1764, '2007-04-18 21:37:37').
od(0.18, '2007-04-18 21:47:03').
od(0.1813, '2007-04-18 21:56:29').
od(0.1887, '2007-04-18 22:05:51').
od(0.1973, '2007-04-18 22:15:08').
od(0.1822, '2007-04-18 22:24:33').
od(0.1829, '2007-04-18 22:33:49').
od(0.2017, '2007-04-18 22:43:09').
od(0.183, '2007-04-18 22:52:26').
od(0.1889, '2007-04-18 23:01:31').
od(0.1925, '2007-04-18 23:10:58').
od(0.1866, '2007-04-18 23:20:12').
od(0.1893, '2007-04-18 23:29:33').
od(0.2113, '2007-04-18 23:38:55').
od(0.2251, '2007-04-18 23:48:24').
od(0.1936, '2007-04-18 23:57:45').
od(0.2068, '2007-04-19 00:06:52').
od(0.1985, '2007-04-19 00:16:07').
od(0.2021, '2007-04-19 00:25:17').
od(0.1998, '2007-04-19 00:34:41').
od(0.194, '2007-04-19 00:43:54').
od(0.1981, '2007-04-19 00:53:20').
od(0.2003, '2007-04-19 01:02:39').
od(0.2242, '2007-04-19 01:11:57').
od(0.1995, '2007-04-19 01:21:20').
od(0.2162, '2007-04-19 01:30:39').
od(0.2097, '2007-04-19 01:39:46').
od(0.2046, '2007-04-19 01:49:09').
od(0.2085, '2007-04-19 01:58:17').
od(0.2077, '2007-04-19 02:07:29').
od(0.2239, '2007-04-19 02:16:45').
od(0.2149, '2007-04-19 02:26:07').
od(0.2394, '2007-04-19 02:35:24').
od(0.2135, '2007-04-19 02:44:46').
od(0.2266, '2007-04-19 02:53:53').
od(0.2357, '2007-04-19 03:03:00').
od(0.2169, '2007-04-19 03:12:18').
od(0.2226, '2007-04-19 03:21:33').
od(0.2251, '2007-04-19 03:30:48').
od(0.2442, '2007-04-19 03:40:06').
od(0.2292, '2007-04-19 03:49:09').
od(0.2597, '2007-04-19 03:58:31').
od(0.2482, '2007-04-19 04:07:44').
od(0.2504, '2007-04-19 04:16:58').
od(0.2427, '2007-04-19 04:26:21').
od(0.2469, '2007-04-19 04:35:35').
od(0.2628, '2007-04-19 04:44:50').
od(0.254, '2007-04-19 04:54:11').
od(0.2793, '2007-04-19 05:03:28').
od(0.2578, '2007-04-19 05:12:43').
od(0.2873, '2007-04-19 05:22:04').
od(0.2887, '2007-04-19 05:31:26').
od(0.2916, '2007-04-19 05:40:43').
od(0.2735, '2007-04-19 05:50:05').
od(0.2821, '2007-04-19 05:59:19').
od(0.2881, '2007-04-19 06:08:27').
od(0.2881, '2007-04-19 06:17:44').
od(0.3207, '2007-04-19 06:26:56').
od(0.3126, '2007-04-19 06:36:10').
od(0.3348, '2007-04-19 06:45:32').
od(0.3272, '2007-04-19 06:54:41').
od(0.3163, '2007-04-19 07:04:08').
od(0.3258, '2007-04-19 07:13:14').
od(0.3241, '2007-04-19 07:22:22').
od(0.3337, '2007-04-19 07:31:33').
od(0.3428, '2007-04-19 07:40:58').
od(0.3801, '2007-04-19 07:50:22').
od(0.3862, '2007-04-19 07:59:28').
od(0.4019, '2007-04-19 08:08:43').
od(0.3746, '2007-04-19 08:18:00').
od(0.3792, '2007-04-19 08:27:30').
od(0.3899, '2007-04-19 08:36:56').
od(0.3932, '2007-04-19 08:46:15').
od(0.412, '2007-04-19 08:55:32').
od(0.4197, '2007-04-19 09:04:43').
od(0.4536, '2007-04-19 09:13:57').
od(0.4541, '2007-04-19 09:23:07').
od(0.4687, '2007-04-19 09:32:32').
od(0.4773, '2007-04-19 09:41:50').
od(0.4624, '2007-04-19 09:51:06').
od(0.4956, '2007-04-19 10:01:37').
od(0.4879, '2007-04-19 10:10:49').
od(0.5016, '2007-04-19 10:20:05').
od(0.5155, '2007-04-19 10:30:48').
od(0.5479, '2007-04-19 10:40:13').
od(0.5327, '2007-04-19 10:49:30').
od(0.5457, '2007-04-19 10:58:42').
od(0.5679, '2007-04-19 11:08:48').
od(0.5662, '2007-04-19 11:19:00').
od(0.5858, '2007-04-19 11:29:09').
od(0.6066, '2007-04-19 11:39:24').
od(0.6197, '2007-04-19 11:49:38').
od(0.6197, '2007-04-19 12:00:03').
od(0.6522, '2007-04-19 12:10:13').
od(0.6621, '2007-04-19 12:20:28').
od(0.6593, '2007-04-19 12:31:41').
od(0.6817, '2007-04-19 12:43:07').
od(0.6962, '2007-04-19 12:54:31').
od(0.7075, '2007-04-19 13:06:47').
od(0.7185, '2007-04-19 13:18:56').
od(0.7542, '2007-04-19 13:31:17').
od(0.7438, '2007-04-19 13:43:32').
od(0.7655, '2007-04-19 13:55:52').
od(0.8231, '2007-04-19 14:08:14').
od(0.8229, '2007-04-19 14:20:34').
od(0.8271, '2007-04-19 14:33:51').
od(0.8159, '2007-04-19 14:47:05').
od(0.8542, '2007-04-19 15:00:26').
od(0.8487, '2007-04-19 15:16:11').
od(0.8707, '2007-04-19 15:30:43').
od(0.8833, '2007-04-19 15:45:12').
od(0.9088, '2007-04-19 15:59:27').
od(0.9107, '2007-04-19 16:14:00').
od(0.9427, '2007-04-19 16:28:29').
od(0.965, '2007-04-19 16:42:48').
od(0.9726, '2007-04-19 16:57:25').
od(0.9629, '2007-04-19 17:11:42').
od(0.9755, '2007-04-19 17:26:16').
od(1.0115, '2007-04-19 17:40:49').
od(1.0098, '2007-04-19 17:55:01').
od(1.0066, '2007-04-19 18:09:19').
od(1.0183, '2007-04-19 18:23:50').
od(1.0344, '2007-04-19 18:38:07').
od(1.0322, '2007-04-19 18:52:26').
od(1.0573, '2007-04-19 19:07:01').
od(1.0481, '2007-04-19 19:21:15').
od(1.0429, '2007-04-19 19:35:37').
od(1.051, '2007-04-19 19:50:01').
od(1.0867, '2007-04-19 20:04:30').
od(1.0955, '2007-04-19 20:18:47').
od(1.0895, '2007-04-19 20:33:15').
od(1.0821, '2007-04-19 20:47:53').
od(1.0541, '2007-04-19 21:02:15').
od(1.0579, '2007-04-19 21:16:54').
od(1.0599, '2007-04-19 21:31:16').
od(1.0707, '2007-04-19 21:45:46').
od(1.0554, '2007-04-19 21:59:58').
od(1.0607, '2007-04-19 22:14:21').
od(1.0605, '2007-04-19 22:28:45').
od(1.0793, '2007-04-19 22:43:17').
od(1.0857, '2007-04-19 22:57:46').
od(1.0975, '2007-04-19 23:12:08').
od(1.0601, '2007-04-19 23:26:32').
od(1.0608, '2007-04-19 23:40:42').
od(1.0645, '2007-04-19 23:54:57').
od(1.0723, '2007-04-20 00:09:20').
od(1.081, '2007-04-20 00:23:38').
od(1.0592, '2007-04-20 00:37:54').
od(1.0653, '2007-04-20 00:52:07').
od(1.0617, '2007-04-20 01:06:25').
od(1.0752, '2007-04-20 01:20:52').
od(1.0753, '2007-04-20 01:35:13').
od(1.0654, '2007-04-20 01:49:39').
od(1.063, '2007-04-20 02:04:06').
od(1.0766, '2007-04-20 02:18:34').
od(1.1059, '2007-04-20 02:32:39').
od(1.1031, '2007-04-20 02:46:59').
od(1.1046, '2007-04-20 03:01:07').
od(1.0643, '2007-04-20 03:15:26').
od(1.0735, '2007-04-20 03:29:55').
od(1.0673, '2007-04-20 03:44:15').
od(1.0685, '2007-04-20 03:58:42').
od(1.0705, '2007-04-20 04:13:19').
od(1.0906, '2007-04-20 04:27:43').
od(1.0675, '2007-04-20 04:42:12').
od(1.0778, '2007-04-20 04:56:37').
od(1.0857, '2007-04-20 05:11:02').
od(1.0986, '2007-04-20 05:25:28').
od(1.0642, '2007-04-20 05:39:43').
od(1.0691, '2007-04-20 05:54:20').
od(1.0809, '2007-04-20 06:08:35').
od(1.0797, '2007-04-20 06:22:40').
od(1.0692, '2007-04-20 06:37:09').
od(1.0677, '2007-04-20 06:51:39').
od(1.0879, '2007-04-20 07:06:03').
od(1.066, '2007-04-20 07:21:23').
od(1.0739, '2007-04-20 07:35:33').
od(1.0707, '2007-04-20 07:49:36').
od(1.0656, '2007-04-20 08:03:54').
od(1.0675, '2007-04-20 08:18:18').
od(1.1066, '2007-04-20 08:32:46').
od(1.1044, '2007-04-20 08:47:00').
od(1.094, '2007-04-20 09:01:19').
od(1.0668, '2007-04-20 09:15:57').
od(1.07, '2007-04-20 09:30:08').
od(1.0868, '2007-04-20 09:44:30').
od(1.0738, '2007-04-20 09:58:59').
od(1.0805, '2007-04-20 10:14:12').
od(1.0679, '2007-04-20 10:28:11').
od(1.0663, '2007-04-20 10:42:34').
od(1.0686, '2007-04-20 10:56:44').
od(1.0891, '2007-04-20 11:11:06').
od(1.0986, '2007-04-20 11:25:30').
od(1.1043, '2007-04-20 11:39:48').
od(1.0717, '2007-04-20 11:54:14').
od(1.072, '2007-04-20 12:08:37').
od(1.0833, '2007-04-20 12:23:16').
od(1.0856, '2007-04-20 12:37:41').
od(1.0891, '2007-04-20 12:52:07').
od(1.0694, '2007-04-20 13:06:22').
od(1.0698, '2007-04-20 13:20:43').
od(1.0704, '2007-04-20 13:35:02').
od(1.0904, '2007-04-20 13:49:25').
od(1.0769, '2007-04-20 14:03:56').
od(1.0708, '2007-04-20 14:18:15').
od(1.0712, '2007-04-20 14:32:45').
od(1.0821, '2007-04-20 14:47:17').
od(1.1128, '2007-04-20 15:01:36').
od(1.1098, '2007-04-20 15:16:17').
od(1.1102, '2007-04-20 15:30:54').
od(1.0828, '2007-04-20 15:45:24').
od(1.0834, '2007-04-20 15:59:25').
od(1.0858, '2007-04-20 16:13:53').
od(1.0921, '2007-04-20 16:28:37').
od(1.0808, '2007-04-20 16:43:01').
od(1.0846, '2007-04-20 16:57:19').
od(1.0732, '2007-04-20 17:11:52').
od(1.0887, '2007-04-20 17:26:09').
od(1.0944, '2007-04-20 17:40:30').
od(1.1125, '2007-04-20 17:54:57').
od(1.0725, '2007-04-20 18:09:27').
od(1.0719, '2007-04-20 18:23:44').
od(1.0701, '2007-04-20 18:37:58').
od(1.0799, '2007-04-20 18:52:34').
od(1.0869, '2007-04-20 19:06:59').
od(1.0716, '2007-04-20 19:21:26').
od(1.0775, '2007-04-20 19:36:02').
od(1.0692, '2007-04-20 19:50:17').
od(1.0737, '2007-04-20 20:04:47').
od(1.0777, '2007-04-20 20:19:08').
od(1.0753, '2007-04-20 20:33:40').
od(1.0707, '2007-04-20 20:48:04').
od(1.0836, '2007-04-20 21:02:27').
od(1.1099, '2007-04-20 21:16:53').
od(1.1048, '2007-04-20 21:31:07').
od(1.1035, '2007-04-20 21:45:32').
od(1.0749, '2007-04-20 21:59:54').
od(1.0854, '2007-04-20 22:14:03').
od(1.0745, '2007-04-20 22:28:30').
od(1.0734, '2007-04-20 22:42:50').
od(1.0729, '2007-04-20 22:57:22').
od(1.0914, '2007-04-20 23:13:05').
od(1.0711, '2007-04-20 23:27:12').
od(1.0841, '2007-04-20 23:41:24').
od(1.0915, '2007-04-20 23:55:43').
od(1.0994, '2007-04-21 00:10:12').
od(1.0736, '2007-04-21 00:24:34').
od(1.0703, '2007-04-21 00:38:47').
od(1.0831, '2007-04-21 00:52:53').
od(1.0794, '2007-04-21 01:07:23').
od(1.0722, '2007-04-21 01:21:34').
od(1.0723, '2007-04-21 01:35:51').
od(1.0924, '2007-04-21 01:49:57').
od(1.0735, '2007-04-21 02:04:25').
od(1.0819, '2007-04-21 02:18:34').
od(1.0789, '2007-04-21 02:32:44').
od(1.0715, '2007-04-21 02:47:09').
od(1.0735, '2007-04-21 03:01:30').
od(1.1116, '2007-04-21 03:15:49').
od(1.1054, '2007-04-21 03:30:07').
od(1.0899, '2007-04-21 03:44:31').
od(1.0707, '2007-04-21 03:58:34').
od(1.0704, '2007-04-21 04:12:59').
od(1.0838, '2007-04-21 04:27:25').
od(1.0702, '2007-04-21 04:41:58').
od(1.0793, '2007-04-21 04:56:32').
od(1.0714, '2007-04-21 05:11:14').
od(1.0728, '2007-04-21 05:25:44').
od(1.0701, '2007-04-21 05:39:53').
od(1.0862, '2007-04-21 05:54:14').
od(1.0936, '2007-04-21 06:08:52').
od(1.1028, '2007-04-21 06:23:41').
od(1.074, '2007-04-21 06:37:58').
od(1.0753, '2007-04-21 06:51:26').
od(1.0821, '2007-04-21 07:04:46').
od(1.0865, '2007-04-21 07:18:11').
od(1.0944, '2007-04-21 07:31:45').
od(1.0745, '2007-04-21 07:44:56').
od(1.0729, '2007-04-21 07:58:12').
od(1.0737, '2007-04-21 08:11:27').
od(1.084, '2007-04-21 08:24:40').
od(1.0982, '2007-04-21 08:38:13').
od(1.0977, '2007-04-21 08:51:44').
od(1.0755, '2007-04-21 09:05:03').
od(1.0716, '2007-04-21 09:18:29').
od(1.0737, '2007-04-21 09:31:56').
od(1.0783, '2007-04-21 09:45:13').
od(1.0827, '2007-04-21 09:58:33').
od(1.0727, '2007-04-21 10:11:51').
od(1.0803, '2007-04-21 10:25:07').
od(1.0736, '2007-04-21 10:38:13').
od(1.0746, '2007-04-21 10:51:29').
od(1.0856, '2007-04-21 11:04:51').
od(1.0779, '2007-04-21 11:18:13').
od(1.0758, '2007-04-21 11:31:45').
od(1.0939, '2007-04-21 11:45:07').
od(1.0782, '2007-04-21 11:58:30').
od(1.0883, '2007-04-21 12:11:53').
od(1.0835, '2007-04-21 12:25:26').
od(1.0797, '2007-04-21 12:38:49').
od(1.0945, '2007-04-21 12:52:04').
