od(0.0945, '2007-04-18 12:39:40').
od(0.0937, '2007-04-18 12:41:35').
od(0.0944, '2007-04-18 12:44:32').
od(0.0947, '2007-04-18 12:47:08').
od(0.0951, '2007-04-18 12:48:56').
od(0.0949, '2007-04-18 12:51:51').
od(0.096, '2007-04-18 12:54:27').
od(0.0958, '2007-04-18 12:56:17').
od(0.0956, '2007-04-18 12:59:12').
od(0.0964, '2007-04-18 13:01:45').
od(0.0962, '2007-04-18 13:03:34').
od(0.096, '2007-04-18 13:06:30').
od(0.0959, '2007-04-18 13:09:11').
od(0.0965, '2007-04-18 13:11:01').
od(0.0972, '2007-04-18 13:13:55').
od(0.0971, '2007-04-18 13:17:52').
od(0.0971, '2007-04-18 13:20:51').
od(0.0969, '2007-04-18 13:24:00').
od(0.0968, '2007-04-18 13:27:06').
od(0.0973, '2007-04-18 13:30:13').
od(0.0972, '2007-04-18 13:33:19').
od(0.0967, '2007-04-18 13:36:27').
od(0.0971, '2007-04-18 13:39:27').
od(0.0974, '2007-04-18 13:42:34').
od(0.0976, '2007-04-18 13:45:42').
od(0.0971, '2007-04-18 13:48:49').
od(0.0975, '2007-04-18 13:51:54').
od(0.0985, '2007-04-18 13:55:04').
od(0.0986, '2007-04-18 13:58:10').
od(0.0981, '2007-04-18 14:01:14').
od(0.0994, '2007-04-18 14:04:14').
od(0.0992, '2007-04-18 14:07:24').
od(0.1002, '2007-04-18 14:10:28').
od(0.1, '2007-04-18 14:15:02').
od(0.0997, '2007-04-18 14:19:11').
od(0.1, '2007-04-18 14:23:15').
od(0.1009, '2007-04-18 14:27:22').
od(0.1023, '2007-04-18 14:31:31').
od(0.1014, '2007-04-18 14:35:43').
od(0.1042, '2007-04-18 14:39:47').
od(0.1034, '2007-04-18 14:43:53').
od(0.1033, '2007-04-18 14:47:58').
od(0.1039, '2007-04-18 14:53:37').
od(0.1044, '2007-04-18 14:58:49').
od(0.1048, '2007-04-18 15:03:58').
od(0.1054, '2007-04-18 15:09:10').
od(0.1064, '2007-04-18 15:14:18').
od(0.107, '2007-04-18 15:19:24').
od(0.1085, '2007-04-18 15:24:38').
od(0.1087, '2007-04-18 15:29:53').
od(0.1096, '2007-04-18 15:36:18').
od(0.1118, '2007-04-18 15:42:24').
od(0.112, '2007-04-18 15:48:34').
od(0.1124, '2007-04-18 15:54:49').
od(0.1141, '2007-04-18 16:00:58').
od(0.115, '2007-04-18 16:07:07').
od(0.1172, '2007-04-18 16:14:35').
od(0.1193, '2007-04-18 16:21:56').
od(0.1201, '2007-04-18 16:29:07').
od(0.1224, '2007-04-18 16:36:37').
od(0.1253, '2007-04-18 16:43:45').
od(0.1252, '2007-04-18 16:51:01').
od(0.127, '2007-04-18 16:58:18').
od(0.1324, '2007-04-18 17:06:55').
od(0.1317, '2007-04-18 17:15:27').
od(0.1332, '2007-04-18 17:23:40').
od(0.1361, '2007-04-18 17:32:00').
od(0.1393, '2007-04-18 17:40:16').
od(0.1415, '2007-04-18 17:49:21').
od(0.1618, '2007-04-18 18:00:57').
od(0.1488, '2007-04-18 18:10:21').
od(0.1526, '2007-04-18 18:19:42').
od(0.1555, '2007-04-18 18:30:33').
od(0.1606, '2007-04-18 18:39:58').
od(0.165, '2007-04-18 18:49:22').
od(0.1684, '2007-04-18 18:58:44').
od(0.1769, '2007-04-18 19:07:52').
od(0.179, '2007-04-18 19:17:19').
od(0.1875, '2007-04-18 19:26:48').
od(0.1902, '2007-04-18 19:36:10').
od(0.1972, '2007-04-18 19:45:31').
od(0.2043, '2007-04-18 19:54:50').
od(0.2083, '2007-04-18 20:04:12').
od(0.2199, '2007-04-18 20:13:34').
od(0.224, '2007-04-18 20:22:55').
od(0.2364, '2007-04-18 20:32:21').
od(0.2391, '2007-04-18 20:41:36').
od(0.2479, '2007-04-18 20:50:55').
od(0.2566, '2007-04-18 21:00:17').
od(0.2694, '2007-04-18 21:09:40').
od(0.2733, '2007-04-18 21:18:56').
od(0.2857, '2007-04-18 21:28:21').
od(0.2947, '2007-04-18 21:37:37').
od(0.3072, '2007-04-18 21:47:03').
od(0.3196, '2007-04-18 21:56:29').
od(0.3289, '2007-04-18 22:05:51').
od(0.3438, '2007-04-18 22:15:08').
od(0.3551, '2007-04-18 22:24:33').
od(0.3685, '2007-04-18 22:33:49').
od(0.3825, '2007-04-18 22:43:09').
od(0.3931, '2007-04-18 22:52:26').
od(0.4086, '2007-04-18 23:01:31').
od(0.42, '2007-04-18 23:10:58').
od(0.4406, '2007-04-18 23:20:12').
od(0.4498, '2007-04-18 23:29:33').
od(0.4658, '2007-04-18 23:38:55').
od(0.4798, '2007-04-18 23:48:24').
od(0.5012, '2007-04-18 23:57:45').
od(0.5103, '2007-04-19 00:06:52').
od(0.5284, '2007-04-19 00:16:07').
od(0.5427, '2007-04-19 00:25:17').
od(0.5566, '2007-04-19 00:34:41').
od(0.5778, '2007-04-19 00:43:54').
od(0.5889, '2007-04-19 00:53:20').
od(0.6036, '2007-04-19 01:02:39').
od(0.6182, '2007-04-19 01:11:57').
od(0.6379, '2007-04-19 01:21:20').
od(0.6569, '2007-04-19 01:30:39').
od(0.6709, '2007-04-19 01:39:46').
od(0.6877, '2007-04-19 01:49:09').
od(0.7037, '2007-04-19 01:58:17').
od(0.7223, '2007-04-19 02:07:29').
od(0.7383, '2007-04-19 02:16:45').
od(0.7572, '2007-04-19 02:26:07').
od(0.7732, '2007-04-19 02:35:24').
od(0.785, '2007-04-19 02:44:46').
od(0.8066, '2007-04-19 02:53:53').
od(0.8201, '2007-04-19 03:03:00').
od(0.8358, '2007-04-19 03:12:18').
od(0.8506, '2007-04-19 03:21:33').
od(0.872, '2007-04-19 03:30:48').
od(0.8897, '2007-04-19 03:40:06').
od(0.905, '2007-04-19 03:49:09').
od(0.9296, '2007-04-19 03:58:31').
od(0.9341, '2007-04-19 04:07:44').
od(0.9532, '2007-04-19 04:16:58').
od(0.9673, '2007-04-19 04:26:21').
od(0.9829, '2007-04-19 04:35:35').
od(0.9961, '2007-04-19 04:44:50').
od(1.0021, '2007-04-19 04:54:11').
od(1.0078, '2007-04-19 05:03:28').
od(1.0125, '2007-04-19 05:12:43').
od(1.02, '2007-04-19 05:22:04').
od(1.0225, '2007-04-19 05:31:26').
od(1.0229, '2007-04-19 05:40:43').
od(1.0255, '2007-04-19 05:50:05').
od(1.0264, '2007-04-19 05:59:19').
od(1.0275, '2007-04-19 06:08:27').
od(1.0308, '2007-04-19 06:17:44').
od(1.0363, '2007-04-19 06:26:56').
od(1.0352, '2007-04-19 06:36:10').
od(1.033, '2007-04-19 06:45:32').
od(1.0343, '2007-04-19 06:54:41').
od(1.0361, '2007-04-19 07:04:08').
od(1.0366, '2007-04-19 07:13:14').
od(1.0367, '2007-04-19 07:22:22').
od(1.0379, '2007-04-19 07:31:33').
od(1.0371, '2007-04-19 07:40:58').
od(1.0371, '2007-04-19 07:50:22').
od(1.0383, '2007-04-19 07:59:28').
od(1.0414, '2007-04-19 08:08:43').
od(1.0399, '2007-04-19 08:18:00').
od(1.0404, '2007-04-19 08:27:30').
od(1.0418, '2007-04-19 08:36:56').
od(1.0408, '2007-04-19 08:46:15').
od(1.0433, '2007-04-19 08:55:32').
od(1.0431, '2007-04-19 09:04:43').
od(1.0449, '2007-04-19 09:13:57').
od(1.0425, '2007-04-19 09:23:07').
od(1.0416, '2007-04-19 09:32:32').
od(1.0424, '2007-04-19 09:41:50').
od(1.0429, '2007-04-19 09:51:06').
od(1.0491, '2007-04-19 10:01:37').
od(1.0411, '2007-04-19 10:10:49').
od(1.043, '2007-04-19 10:20:05').
od(1.0434, '2007-04-19 10:30:48').
od(1.0425, '2007-04-19 10:40:13').
od(1.0435, '2007-04-19 10:49:30').
od(1.0435, '2007-04-19 10:58:42').
od(1.0456, '2007-04-19 11:08:48').
od(1.045, '2007-04-19 11:19:00').
od(1.045, '2007-04-19 11:29:09').
od(1.0441, '2007-04-19 11:39:24').
od(1.0444, '2007-04-19 11:49:38').
od(1.044, '2007-04-19 12:00:03').
od(1.0447, '2007-04-19 12:10:13').
od(1.0431, '2007-04-19 12:20:28').
od(1.0449, '2007-04-19 12:31:41').
od(1.0458, '2007-04-19 12:43:07').
od(1.044, '2007-04-19 12:54:31').
od(1.0441, '2007-04-19 13:06:47').
od(1.0436, '2007-04-19 13:18:56').
od(1.0445, '2007-04-19 13:31:17').
od(1.0435, '2007-04-19 13:43:32').
od(1.0442, '2007-04-19 13:55:52').
od(1.0447, '2007-04-19 14:08:14').
od(1.0437, '2007-04-19 14:20:34').
od(1.0428, '2007-04-19 14:33:51').
od(1.0452, '2007-04-19 14:47:05').
od(1.0441, '2007-04-19 15:00:26').
od(1.0443, '2007-04-19 15:16:11').
od(1.0479, '2007-04-19 15:30:43').
od(1.0458, '2007-04-19 15:45:12').
od(1.0471, '2007-04-19 15:59:27').
od(1.0464, '2007-04-19 16:14:00').
od(1.0463, '2007-04-19 16:28:29').
od(1.0464, '2007-04-19 16:42:48').
od(1.0489, '2007-04-19 16:57:25').
od(1.0468, '2007-04-19 17:11:42').
od(1.0456, '2007-04-19 17:26:16').
od(1.0478, '2007-04-19 17:40:49').
od(1.0447, '2007-04-19 17:55:01').
od(1.0482, '2007-04-19 18:09:19').
od(1.0478, '2007-04-19 18:23:50').
od(1.0493, '2007-04-19 18:38:07').
od(1.0488, '2007-04-19 18:52:26').
od(1.0497, '2007-04-19 19:07:01').
od(1.05, '2007-04-19 19:21:15').
od(1.0455, '2007-04-19 19:35:37').
od(1.0478, '2007-04-19 19:50:01').
od(1.044, '2007-04-19 20:04:30').
od(1.0471, '2007-04-19 20:18:47').
od(1.045, '2007-04-19 20:33:15').
od(1.0521, '2007-04-19 20:47:53').
od(1.0465, '2007-04-19 21:02:15').
od(1.0535, '2007-04-19 21:16:54').
od(1.0471, '2007-04-19 21:31:16').
od(1.0516, '2007-04-19 21:45:46').
od(1.0456, '2007-04-19 21:59:58').
od(1.0506, '2007-04-19 22:14:21').
od(1.0469, '2007-04-19 22:28:45').
od(1.0518, '2007-04-19 22:43:17').
od(1.0463, '2007-04-19 22:57:46').
od(1.0502, '2007-04-19 23:12:08').
od(1.0465, '2007-04-19 23:26:32').
od(1.0472, '2007-04-19 23:40:42').
od(1.0544, '2007-04-19 23:54:57').
od(1.0503, '2007-04-20 00:09:20').
od(1.0537, '2007-04-20 00:23:38').
od(1.0495, '2007-04-20 00:37:54').
od(1.0569, '2007-04-20 00:52:07').
od(1.0508, '2007-04-20 01:06:25').
od(1.0576, '2007-04-20 01:20:52').
od(1.0524, '2007-04-20 01:35:13').
od(1.0563, '2007-04-20 01:49:39').
od(1.0544, '2007-04-20 02:04:06').
od(1.0616, '2007-04-20 02:18:34').
od(1.0552, '2007-04-20 02:32:39').
od(1.0566, '2007-04-20 02:46:59').
od(1.0568, '2007-04-20 03:01:07').
od(1.0577, '2007-04-20 03:15:26').
od(1.0618, '2007-04-20 03:29:55').
od(1.0629, '2007-04-20 03:44:15').
od(1.0649, '2007-04-20 03:58:42').
od(1.0636, '2007-04-20 04:13:19').
od(1.0677, '2007-04-20 04:27:43').
od(1.0635, '2007-04-20 04:42:12').
od(1.0666, '2007-04-20 04:56:37').
od(1.0629, '2007-04-20 05:11:02').
od(1.0675, '2007-04-20 05:25:28').
od(1.0638, '2007-04-20 05:39:43').
od(1.0662, '2007-04-20 05:54:20').
od(1.0649, '2007-04-20 06:08:35').
od(1.065, '2007-04-20 06:22:40').
od(1.0683, '2007-04-20 06:37:09').
od(1.0671, '2007-04-20 06:51:39').
od(1.0676, '2007-04-20 07:06:03').
od(1.0672, '2007-04-20 07:21:23').
od(1.0702, '2007-04-20 07:35:33').
od(1.0688, '2007-04-20 07:49:36').
od(1.0683, '2007-04-20 08:03:54').
od(1.069, '2007-04-20 08:18:18').
od(1.0693, '2007-04-20 08:32:46').
od(1.0683, '2007-04-20 08:47:00').
od(1.0696, '2007-04-20 09:01:19').
od(1.0694, '2007-04-20 09:15:57').
od(1.0724, '2007-04-20 09:30:08').
od(1.0708, '2007-04-20 09:44:30').
od(1.0712, '2007-04-20 09:58:59').
od(1.0711, '2007-04-20 10:14:12').
od(1.075, '2007-04-20 10:28:11').
od(1.0752, '2007-04-20 10:42:34').
od(1.0748, '2007-04-20 10:56:44').
od(1.0805, '2007-04-20 11:11:06').
od(1.0805, '2007-04-20 11:25:30').
od(1.0796, '2007-04-20 11:39:48').
od(1.0773, '2007-04-20 11:54:14').
od(1.0771, '2007-04-20 12:08:37').
od(1.0809, '2007-04-20 12:23:16').
od(1.0767, '2007-04-20 12:37:41').
od(1.0792, '2007-04-20 12:52:07').
od(1.0777, '2007-04-20 13:06:22').
od(1.0804, '2007-04-20 13:20:43').
od(1.0765, '2007-04-20 13:35:02').
od(1.0757, '2007-04-20 13:49:25').
od(1.0769, '2007-04-20 14:03:56').
od(1.0797, '2007-04-20 14:18:15').
od(1.0805, '2007-04-20 14:32:45').
od(1.0817, '2007-04-20 14:47:17').
od(1.078, '2007-04-20 15:01:36').
od(1.0776, '2007-04-20 15:16:17').
od(1.0848, '2007-04-20 15:30:54').
od(1.0866, '2007-04-20 15:45:24').
od(1.0864, '2007-04-20 15:59:25').
od(1.0854, '2007-04-20 16:13:53').
od(1.084, '2007-04-20 16:28:37').
od(1.0842, '2007-04-20 16:43:01').
od(1.0861, '2007-04-20 16:57:19').
od(1.0817, '2007-04-20 17:11:52').
od(1.0845, '2007-04-20 17:26:09').
od(1.0842, '2007-04-20 17:40:30').
od(1.0815, '2007-04-20 17:54:57').
od(1.0823, '2007-04-20 18:09:27').
od(1.0801, '2007-04-20 18:23:44').
od(1.0847, '2007-04-20 18:37:58').
od(1.0818, '2007-04-20 18:52:34').
od(1.0833, '2007-04-20 19:06:59').
od(1.0822, '2007-04-20 19:21:26').
od(1.0895, '2007-04-20 19:36:02').
od(1.0802, '2007-04-20 19:50:17').
od(1.0972, '2007-04-20 20:04:47').
od(1.0816, '2007-04-20 20:19:08').
od(1.0852, '2007-04-20 20:33:40').
od(1.0812, '2007-04-20 20:48:04').
od(1.0944, '2007-04-20 21:02:27').
od(1.0848, '2007-04-20 21:16:53').
od(1.0829, '2007-04-20 21:31:07').
od(1.0825, '2007-04-20 21:45:32').
od(1.086, '2007-04-20 21:59:54').
od(1.09, '2007-04-20 22:14:03').
od(1.0852, '2007-04-20 22:28:30').
od(1.0869, '2007-04-20 22:42:50').
od(1.084, '2007-04-20 22:57:22').
od(1.0865, '2007-04-20 23:13:05').
od(1.0834, '2007-04-20 23:27:12').
od(1.0875, '2007-04-20 23:41:24').
od(1.0831, '2007-04-20 23:55:43').
od(1.0901, '2007-04-21 00:10:12').
od(1.0865, '2007-04-21 00:24:34').
od(1.0845, '2007-04-21 00:38:47').
od(1.0886, '2007-04-21 00:52:53').
od(1.0843, '2007-04-21 01:07:23').
od(1.0908, '2007-04-21 01:21:34').
od(1.0884, '2007-04-21 01:35:51').
od(1.0873, '2007-04-21 01:49:57').
od(1.0875, '2007-04-21 02:04:25').
od(1.0944, '2007-04-21 02:18:34').
od(1.0911, '2007-04-21 02:32:44').
od(1.0861, '2007-04-21 02:47:09').
od(1.0899, '2007-04-21 03:01:30').
od(1.0901, '2007-04-21 03:15:49').
od(1.0885, '2007-04-21 03:30:07').
od(1.0874, '2007-04-21 03:44:31').
od(1.094, '2007-04-21 03:58:34').
od(1.0867, '2007-04-21 04:12:59').
od(1.0914, '2007-04-21 04:27:25').
od(1.0866, '2007-04-21 04:41:58').
od(1.0951, '2007-04-21 04:56:32').
od(1.0884, '2007-04-21 05:11:14').
od(1.0958, '2007-04-21 05:25:44').
od(1.0878, '2007-04-21 05:39:53').
od(1.0918, '2007-04-21 05:54:14').
od(1.0882, '2007-04-21 06:08:52').
od(1.0961, '2007-04-21 06:23:41').
od(1.09, '2007-04-21 06:37:58').
od(1.0906, '2007-04-21 06:51:26').
od(1.0913, '2007-04-21 07:04:46').
od(1.0889, '2007-04-21 07:18:11').
od(1.0897, '2007-04-21 07:31:45').
od(1.0933, '2007-04-21 07:44:56').
od(1.0932, '2007-04-21 07:58:12').
od(1.0886, '2007-04-21 08:11:27').
od(1.0988, '2007-04-21 08:24:40').
od(1.0946, '2007-04-21 08:38:13').
od(1.0925, '2007-04-21 08:51:44').
od(1.0908, '2007-04-21 09:05:03').
od(1.0938, '2007-04-21 09:18:29').
od(1.0926, '2007-04-21 09:31:56').
od(1.0882, '2007-04-21 09:45:13').
od(1.0898, '2007-04-21 09:58:33').
od(1.089, '2007-04-21 10:11:51').
od(1.0952, '2007-04-21 10:25:07').
od(1.0907, '2007-04-21 10:38:13').
od(1.0949, '2007-04-21 10:51:29').
od(1.0901, '2007-04-21 11:04:51').
od(1.0901, '2007-04-21 11:18:13').
od(1.092, '2007-04-21 11:31:45').
od(1.0914, '2007-04-21 11:45:07').
od(1.0924, '2007-04-21 11:58:30').
od(1.0907, '2007-04-21 12:11:53').
od(1.0962, '2007-04-21 12:25:26').
od(1.0903, '2007-04-21 12:38:49').
od(1.0952, '2007-04-21 12:52:04').
