od(0.1038, '2007-04-18 12:39:40').
od(0.1027, '2007-04-18 12:41:35').
od(0.1029, '2007-04-18 12:44:32').
od(0.1037, '2007-04-18 12:47:08').
od(0.1032, '2007-04-18 12:48:56').
od(0.1039, '2007-04-18 12:51:51').
od(0.1073, '2007-04-18 12:54:27').
od(0.1051, '2007-04-18 12:56:17').
od(0.1052, '2007-04-18 12:59:12').
od(0.1059, '2007-04-18 13:01:45').
od(0.1048, '2007-04-18 13:03:34').
od(0.1062, '2007-04-18 13:06:30').
od(0.1054, '2007-04-18 13:09:11').
od(0.1052, '2007-04-18 13:11:01').
od(0.1063, '2007-04-18 13:13:55').
od(0.107, '2007-04-18 13:17:52').
od(0.1038, '2007-04-18 13:20:51').
od(0.1066, '2007-04-18 13:24:00').
od(0.1072, '2007-04-18 13:27:06').
od(0.1059, '2007-04-18 13:30:13').
od(0.1049, '2007-04-18 13:33:19').
od(0.1059, '2007-04-18 13:36:27').
od(0.107, '2007-04-18 13:39:27').
od(0.1056, '2007-04-18 13:42:34').
od(0.1047, '2007-04-18 13:45:42').
od(0.1059, '2007-04-18 13:48:49').
od(0.1073, '2007-04-18 13:51:54').
od(0.1097, '2007-04-18 13:55:04').
od(0.1101, '2007-04-18 13:58:10').
od(0.1068, '2007-04-18 14:01:14').
od(0.1086, '2007-04-18 14:04:14').
od(0.1101, '2007-04-18 14:07:24').
od(0.1104, '2007-04-18 14:10:28').
od(0.1199, '2007-04-18 14:15:02').
od(0.1245, '2007-04-18 14:19:11').
od(0.1145, '2007-04-18 14:23:15').
od(0.1157, '2007-04-18 14:27:22').
od(0.1236, '2007-04-18 14:31:31').
od(0.1135, '2007-04-18 14:35:43').
od(0.1166, '2007-04-18 14:39:47').
od(0.1206, '2007-04-18 14:43:53').
od(0.1174, '2007-04-18 14:47:58').
od(0.1226, '2007-04-18 14:53:37').
od(0.1263, '2007-04-18 14:58:49').
od(0.125, '2007-04-18 15:03:58').
od(0.1247, '2007-04-18 15:09:10').
od(0.1309, '2007-04-18 15:14:18').
od(0.1337, '2007-04-18 15:19:24').
od(0.1347, '2007-04-18 15:24:38').
od(0.1381, '2007-04-18 15:29:53').
od(0.1457, '2007-04-18 15:36:18').
od(0.1461, '2007-04-18 15:42:24').
od(0.1549, '2007-04-18 15:48:34').
od(0.1468, '2007-04-18 15:54:49').
od(0.1368, '2007-04-18 16:00:58').
od(0.1459, '2007-04-18 16:07:07').
od(0.1498, '2007-04-18 16:14:35').
od(0.159, '2007-04-18 16:21:56').
od(0.1578, '2007-04-18 16:29:07').
od(0.1643, '2007-04-18 16:36:37').
od(0.1671, '2007-04-18 16:43:45').
od(0.1711, '2007-04-18 16:51:01').
od(0.1896, '2007-04-18 16:58:18').
od(0.2004, '2007-04-18 17:06:55').
od(0.1735, '2007-04-18 17:15:27').
od(0.1761, '2007-04-18 17:23:40').
od(0.188, '2007-04-18 17:32:00').
od(0.1929, '2007-04-18 17:40:16').
od(0.2004, '2007-04-18 17:49:21').
od(0.2393, '2007-04-18 18:00:57').
od(0.2432, '2007-04-18 18:10:21').
od(0.251, '2007-04-18 18:19:42').
od(0.2324, '2007-04-18 18:30:33').
od(0.2292, '2007-04-18 18:39:58').
od(0.2387, '2007-04-18 18:49:22').
od(0.2495, '2007-04-18 18:58:44').
od(0.2587, '2007-04-18 19:07:52').
od(0.2758, '2007-04-18 19:17:19').
od(0.2809, '2007-04-18 19:26:48').
od(0.2974, '2007-04-18 19:36:10').
od(0.3173, '2007-04-18 19:45:31').
od(0.3127, '2007-04-18 19:54:50').
od(0.3309, '2007-04-18 20:04:12').
od(0.3508, '2007-04-18 20:13:34').
od(0.3566, '2007-04-18 20:22:55').
od(0.3774, '2007-04-18 20:32:21').
od(0.3859, '2007-04-18 20:41:36').
od(0.4023, '2007-04-18 20:50:55').
od(0.408, '2007-04-18 21:00:17').
od(0.4407, '2007-04-18 21:09:40').
od(0.4465, '2007-04-18 21:18:56').
od(0.4539, '2007-04-18 21:28:21').
od(0.4594, '2007-04-18 21:37:37').
od(0.486, '2007-04-18 21:47:03').
od(0.4967, '2007-04-18 21:56:29').
od(0.5175, '2007-04-18 22:05:51').
od(0.5329, '2007-04-18 22:15:08').
od(0.5489, '2007-04-18 22:24:33').
od(0.5724, '2007-04-18 22:33:49').
od(0.6176, '2007-04-18 22:43:09').
od(0.6088, '2007-04-18 22:52:26').
od(0.6186, '2007-04-18 23:01:31').
od(0.6423, '2007-04-18 23:10:58').
od(0.6508, '2007-04-18 23:20:12').
od(0.6786, '2007-04-18 23:29:33').
od(0.7058, '2007-04-18 23:38:55').
od(0.7303, '2007-04-18 23:48:24').
od(0.7337, '2007-04-18 23:57:45').
od(0.7562, '2007-04-19 00:06:52').
od(0.7688, '2007-04-19 00:16:07').
od(0.7806, '2007-04-19 00:25:17').
od(0.7936, '2007-04-19 00:34:41').
od(0.8004, '2007-04-19 00:43:54').
od(0.8284, '2007-04-19 00:53:20').
od(0.8387, '2007-04-19 01:02:39').
od(0.8649, '2007-04-19 01:11:57').
od(0.8667, '2007-04-19 01:21:20').
od(0.8854, '2007-04-19 01:30:39').
od(0.8999, '2007-04-19 01:39:46').
od(0.9114, '2007-04-19 01:49:09').
od(0.9301, '2007-04-19 01:58:17').
od(0.9387, '2007-04-19 02:07:29').
od(0.9564, '2007-04-19 02:16:45').
od(0.9769, '2007-04-19 02:26:07').
od(0.9968, '2007-04-19 02:35:24').
od(0.9853, '2007-04-19 02:44:46').
od(0.9948, '2007-04-19 02:53:53').
od(1.0185, '2007-04-19 03:03:00').
od(1.0019, '2007-04-19 03:12:18').
od(1.0086, '2007-04-19 03:21:33').
od(1.0226, '2007-04-19 03:30:48').
od(1.0221, '2007-04-19 03:40:06').
od(1.0114, '2007-04-19 03:49:09').
od(1.0349, '2007-04-19 03:58:31').
od(1.0248, '2007-04-19 04:07:44').
od(1.0124, '2007-04-19 04:16:58').
od(1.0227, '2007-04-19 04:26:21').
od(1.0245, '2007-04-19 04:35:35').
od(1.029, '2007-04-19 04:44:50').
od(1.0303, '2007-04-19 04:54:11').
od(1.0422, '2007-04-19 05:03:28').
od(1.0291, '2007-04-19 05:12:43').
od(1.0379, '2007-04-19 05:22:04').
od(1.0483, '2007-04-19 05:31:26').
od(1.0388, '2007-04-19 05:40:43').
od(1.0326, '2007-04-19 05:50:05').
od(1.0294, '2007-04-19 05:59:19').
od(1.029, '2007-04-19 06:08:27').
od(1.0346, '2007-04-19 06:17:44').
od(1.0424, '2007-04-19 06:26:56').
od(1.0334, '2007-04-19 06:36:10').
od(1.0474, '2007-04-19 06:45:32').
od(1.0365, '2007-04-19 06:54:41').
od(1.0239, '2007-04-19 07:04:08').
od(1.0219, '2007-04-19 07:13:14').
od(1.0269, '2007-04-19 07:22:22').
od(1.0253, '2007-04-19 07:31:33').
od(1.0333, '2007-04-19 07:40:58').
od(1.0572, '2007-04-19 07:50:22').
od(1.0479, '2007-04-19 07:59:28').
od(1.0533, '2007-04-19 08:08:43').
od(1.023, '2007-04-19 08:18:00').
od(1.0301, '2007-04-19 08:27:30').
od(1.0309, '2007-04-19 08:36:56').
od(1.0235, '2007-04-19 08:46:15').
od(1.0233, '2007-04-19 08:55:32').
od(1.0342, '2007-04-19 09:04:43').
od(1.0522, '2007-04-19 09:13:57').
od(1.0524, '2007-04-19 09:23:07').
od(1.047, '2007-04-19 09:32:32').
od(1.0344, '2007-04-19 09:41:50').
od(1.0233, '2007-04-19 09:51:06').
od(1.0334, '2007-04-19 10:01:37').
od(1.0305, '2007-04-19 10:10:49').
od(1.023, '2007-04-19 10:20:05').
od(1.0298, '2007-04-19 10:30:48').
od(1.0432, '2007-04-19 10:40:13').
od(1.0235, '2007-04-19 10:49:30').
od(1.0407, '2007-04-19 10:58:42').
od(1.0335, '2007-04-19 11:08:48').
od(1.0317, '2007-04-19 11:19:00').
od(1.0238, '2007-04-19 11:29:09').
od(1.0274, '2007-04-19 11:39:24').
od(1.0249, '2007-04-19 11:49:38').
od(1.0239, '2007-04-19 12:00:03').
od(1.0431, '2007-04-19 12:10:13').
od(1.0332, '2007-04-19 12:20:28').
od(1.0325, '2007-04-19 12:31:41').
od(1.0266, '2007-04-19 12:43:07').
od(1.0292, '2007-04-19 12:54:31').
od(1.0262, '2007-04-19 13:06:47').
od(1.0265, '2007-04-19 13:18:56').
od(1.0423, '2007-04-19 13:31:17').
od(1.0236, '2007-04-19 13:43:32').
od(1.0268, '2007-04-19 13:55:52').
od(1.0689, '2007-04-19 14:08:14').
od(1.0763, '2007-04-19 14:20:34').
od(1.073, '2007-04-19 14:33:51').
od(1.0532, '2007-04-19 14:47:05').
od(1.059, '2007-04-19 15:00:26').
od(1.0307, '2007-04-19 15:16:11').
od(1.0282, '2007-04-19 15:30:43').
od(1.0305, '2007-04-19 15:45:12').
od(1.0377, '2007-04-19 15:59:27').
od(1.0295, '2007-04-19 16:14:00').
od(1.0437, '2007-04-19 16:28:29').
od(1.0627, '2007-04-19 16:42:48').
od(1.0657, '2007-04-19 16:57:25').
od(1.0585, '2007-04-19 17:11:42').
od(1.053, '2007-04-19 17:26:16').
od(1.0621, '2007-04-19 17:40:49').
od(1.0614, '2007-04-19 17:55:01').
od(1.0474, '2007-04-19 18:09:19').
od(1.0315, '2007-04-19 18:23:50').
od(1.0317, '2007-04-19 18:38:07').
od(1.0318, '2007-04-19 18:52:26').
od(1.0491, '2007-04-19 19:07:01').
od(1.0324, '2007-04-19 19:21:15').
od(1.0289, '2007-04-19 19:35:37').
od(1.0315, '2007-04-19 19:50:01').
od(1.0668, '2007-04-19 20:04:30').
od(1.0849, '2007-04-19 20:18:47').
od(1.0888, '2007-04-19 20:33:15').
od(1.0826, '2007-04-19 20:47:53').
od(1.0672, '2007-04-19 21:02:15').
od(1.0656, '2007-04-19 21:16:54').
od(1.0637, '2007-04-19 21:31:16').
od(1.0674, '2007-04-19 21:45:46').
od(1.0584, '2007-04-19 21:59:58').
od(1.0293, '2007-04-19 22:14:21').
od(1.029, '2007-04-19 22:28:45').
od(1.05, '2007-04-19 22:43:17').
od(1.0665, '2007-04-19 22:57:46').
od(1.0753, '2007-04-19 23:12:08').
od(1.0292, '2007-04-19 23:26:32').
od(1.0359, '2007-04-19 23:40:42').
od(1.0337, '2007-04-19 23:54:57').
od(1.0453, '2007-04-20 00:09:20').
od(1.0653, '2007-04-20 00:23:38').
od(1.0428, '2007-04-20 00:37:54').
od(1.0354, '2007-04-20 00:52:07').
od(1.0372, '2007-04-20 01:06:25').
od(1.039, '2007-04-20 01:20:52').
od(1.0443, '2007-04-20 01:35:13').
od(1.0361, '2007-04-20 01:49:39').
od(1.0338, '2007-04-20 02:04:06').
od(1.0453, '2007-04-20 02:18:34').
od(1.08, '2007-04-20 02:32:39').
od(1.0818, '2007-04-20 02:46:59').
od(1.0857, '2007-04-20 03:01:07').
od(1.0703, '2007-04-20 03:15:26').
od(1.07, '2007-04-20 03:29:55').
od(1.0698, '2007-04-20 03:44:15').
od(1.0417, '2007-04-20 03:58:42').
od(1.0536, '2007-04-20 04:13:19').
od(1.0729, '2007-04-20 04:27:43').
od(1.0516, '2007-04-20 04:42:12').
od(1.0598, '2007-04-20 04:56:37').
od(1.0816, '2007-04-20 05:11:02').
od(1.0846, '2007-04-20 05:25:28').
od(1.0713, '2007-04-20 05:39:43').
od(1.0676, '2007-04-20 05:54:20').
od(1.0732, '2007-04-20 06:08:35').
od(1.0754, '2007-04-20 06:22:40').
od(1.0573, '2007-04-20 06:37:09').
od(1.0454, '2007-04-20 06:51:39').
od(1.0604, '2007-04-20 07:06:03').
od(1.047, '2007-04-20 07:21:23').
od(1.0453, '2007-04-20 07:35:33').
od(1.0441, '2007-04-20 07:49:36').
od(1.0497, '2007-04-20 08:03:54').
od(1.0484, '2007-04-20 08:18:18').
od(1.082, '2007-04-20 08:32:46').
od(1.0859, '2007-04-20 08:47:00').
od(1.0912, '2007-04-20 09:01:19').
od(1.082, '2007-04-20 09:15:57').
od(1.0705, '2007-04-20 09:30:08').
od(1.0796, '2007-04-20 09:44:30').
od(1.0795, '2007-04-20 09:58:59').
od(1.0756, '2007-04-20 10:14:12').
od(1.0646, '2007-04-20 10:28:11').
od(1.0427, '2007-04-20 10:42:34').
od(1.0465, '2007-04-20 10:56:44').
od(1.0851, '2007-04-20 11:11:06').
od(1.0924, '2007-04-20 11:25:30').
od(1.0956, '2007-04-20 11:39:48').
od(1.071, '2007-04-20 11:54:14').
od(1.0628, '2007-04-20 12:08:37').
od(1.0679, '2007-04-20 12:23:16').
od(1.0699, '2007-04-20 12:37:41').
od(1.0779, '2007-04-20 12:52:07').
od(1.0549, '2007-04-20 13:06:22').
od(1.0469, '2007-04-20 13:20:43').
od(1.0528, '2007-04-20 13:35:02').
od(1.0662, '2007-04-20 13:49:25').
od(1.0536, '2007-04-20 14:03:56').
od(1.0504, '2007-04-20 14:18:15').
od(1.0495, '2007-04-20 14:32:45').
od(1.0602, '2007-04-20 14:47:17').
od(1.0937, '2007-04-20 15:01:36').
od(1.1017, '2007-04-20 15:16:17').
od(1.1016, '2007-04-20 15:30:54').
od(1.0889, '2007-04-20 15:45:24').
od(1.0856, '2007-04-20 15:59:25').
od(1.085, '2007-04-20 16:13:53').
od(1.0894, '2007-04-20 16:28:37').
od(1.0941, '2007-04-20 16:43:01').
od(1.083, '2007-04-20 16:57:19').
od(1.0569, '2007-04-20 17:11:52').
od(1.0646, '2007-04-20 17:26:09').
od(1.0769, '2007-04-20 17:40:30').
od(1.0985, '2007-04-20 17:54:57').
od(1.0548, '2007-04-20 18:09:27').
od(1.057, '2007-04-20 18:23:44').
od(1.0501, '2007-04-20 18:37:58').
od(1.0602, '2007-04-20 18:52:34').
od(1.0686, '2007-04-20 19:06:59').
od(1.0555, '2007-04-20 19:21:26').
od(1.0527, '2007-04-20 19:36:02').
od(1.0504, '2007-04-20 19:50:17').
od(1.052, '2007-04-20 20:04:47').
od(1.0503, '2007-04-20 20:19:08').
od(1.0566, '2007-04-20 20:33:40').
od(1.055, '2007-04-20 20:48:04').
od(1.0641, '2007-04-20 21:02:27').
od(1.0913, '2007-04-20 21:16:53').
od(1.0931, '2007-04-20 21:31:07').
od(1.1051, '2007-04-20 21:45:32').
od(1.0896, '2007-04-20 21:59:54').
od(1.0889, '2007-04-20 22:14:03').
od(1.0851, '2007-04-20 22:28:30').
od(1.0644, '2007-04-20 22:42:50').
od(1.0551, '2007-04-20 22:57:22').
od(1.0698, '2007-04-20 23:13:05').
od(1.0499, '2007-04-20 23:27:12').
od(1.0663, '2007-04-20 23:41:24').
od(1.0843, '2007-04-20 23:55:43').
od(1.0914, '2007-04-21 00:10:12').
od(1.0838, '2007-04-21 00:24:34').
od(1.0762, '2007-04-21 00:38:47').
od(1.0917, '2007-04-21 00:52:53').
od(1.089, '2007-04-21 01:07:23').
od(1.0635, '2007-04-21 01:21:34').
od(1.0575, '2007-04-21 01:35:51').
od(1.0715, '2007-04-21 01:49:57').
od(1.0576, '2007-04-21 02:04:25').
od(1.0621, '2007-04-21 02:18:34').
od(1.0571, '2007-04-21 02:32:44').
od(1.0543, '2007-04-21 02:47:09').
od(1.0543, '2007-04-21 03:01:30').
od(1.0915, '2007-04-21 03:15:49').
od(1.0912, '2007-04-21 03:30:07').
od(1.0921, '2007-04-21 03:44:31').
od(1.0883, '2007-04-21 03:58:34').
od(1.0684, '2007-04-21 04:12:59').
od(1.0772, '2007-04-21 04:27:25').
od(1.0686, '2007-04-21 04:41:58').
od(1.0728, '2007-04-21 04:56:32').
od(1.0573, '2007-04-21 05:11:14').
od(1.0519, '2007-04-21 05:25:44').
od(1.0536, '2007-04-21 05:39:53').
od(1.0698, '2007-04-21 05:54:14').
od(1.0869, '2007-04-21 06:08:52').
od(1.0996, '2007-04-21 06:23:41').
od(1.0606, '2007-04-21 06:37:58').
od(1.0593, '2007-04-21 06:51:26').
od(1.0679, '2007-04-21 07:04:46').
od(1.0734, '2007-04-21 07:18:11').
od(1.0834, '2007-04-21 07:31:45').
od(1.0589, '2007-04-21 07:44:56').
od(1.0628, '2007-04-21 07:58:12').
od(1.0581, '2007-04-21 08:11:27').
od(1.0601, '2007-04-21 08:24:40').
od(1.075, '2007-04-21 08:38:13').
od(1.0791, '2007-04-21 08:51:44').
od(1.062, '2007-04-21 09:05:03').
od(1.053, '2007-04-21 09:18:29').
od(1.0608, '2007-04-21 09:31:56').
od(1.0653, '2007-04-21 09:45:13').
od(1.0712, '2007-04-21 09:58:33').
od(1.0626, '2007-04-21 10:11:51').
od(1.0597, '2007-04-21 10:25:07').
od(1.0583, '2007-04-21 10:38:13').
od(1.0551, '2007-04-21 10:51:29').
od(1.0702, '2007-04-21 11:04:51').
od(1.0595, '2007-04-21 11:18:13').
od(1.063, '2007-04-21 11:31:45').
od(1.0792, '2007-04-21 11:45:07').
od(1.0741, '2007-04-21 11:58:30').
od(1.0912, '2007-04-21 12:11:53').
od(1.0923, '2007-04-21 12:25:26').
od(1.0905, '2007-04-21 12:38:49').
od(1.1014, '2007-04-21 12:52:04').
