od(0.1175, '2007-04-18 12:39:40').
od(0.1142, '2007-04-18 12:41:35').
od(0.1153, '2007-04-18 12:44:32').
od(0.116, '2007-04-18 12:47:08').
od(0.1162, '2007-04-18 12:48:56').
od(0.1171, '2007-04-18 12:51:51').
od(0.1129, '2007-04-18 12:54:27').
od(0.1173, '2007-04-18 12:56:17').
od(0.1177, '2007-04-18 12:59:12').
od(0.1181, '2007-04-18 13:01:45').
od(0.1184, '2007-04-18 13:03:34').
od(0.1187, '2007-04-18 13:06:30').
od(0.1188, '2007-04-18 13:09:11').
od(0.1195, '2007-04-18 13:11:01').
od(0.1266, '2007-04-18 13:13:55').
od(0.1231, '2007-04-18 13:17:52').
od(0.1245, '2007-04-18 13:20:51').
od(0.1276, '2007-04-18 13:24:00').
od(0.1317, '2007-04-18 13:27:06').
od(0.1269, '2007-04-18 13:30:13').
od(0.1232, '2007-04-18 13:33:19').
od(0.129, '2007-04-18 13:36:27').
od(0.1295, '2007-04-18 13:39:27').
od(0.1236, '2007-04-18 13:42:34').
od(0.1255, '2007-04-18 13:45:42').
od(0.1297, '2007-04-18 13:48:49').
od(0.131, '2007-04-18 13:51:54').
od(0.1321, '2007-04-18 13:55:04').
od(0.1309, '2007-04-18 13:58:10').
od(0.1272, '2007-04-18 14:01:14').
od(0.1319, '2007-04-18 14:04:14').
od(0.1356, '2007-04-18 14:07:24').
od(0.1408, '2007-04-18 14:10:28').
od(0.1534, '2007-04-18 14:15:02').
od(0.1507, '2007-04-18 14:19:11').
od(0.1513, '2007-04-18 14:23:15').
od(0.1364, '2007-04-18 14:27:22').
od(0.1414, '2007-04-18 14:31:31').
od(0.1357, '2007-04-18 14:35:43').
od(0.1353, '2007-04-18 14:39:47').
od(0.1404, '2007-04-18 14:43:53').
od(0.1396, '2007-04-18 14:47:58').
od(0.1424, '2007-04-18 14:53:37').
od(0.1443, '2007-04-18 14:58:49').
od(0.145, '2007-04-18 15:03:58').
od(0.1458, '2007-04-18 15:09:10').
od(0.1457, '2007-04-18 15:14:18').
od(0.149, '2007-04-18 15:19:24').
od(0.1486, '2007-04-18 15:24:38').
od(0.1527, '2007-04-18 15:29:53').
od(0.1628, '2007-04-18 15:36:18').
od(0.1578, '2007-04-18 15:42:24').
od(0.1681, '2007-04-18 15:48:34').
od(0.157, '2007-04-18 15:54:49').
od(0.1506, '2007-04-18 16:00:58').
od(0.1547, '2007-04-18 16:07:07').
od(0.1583, '2007-04-18 16:14:35').
od(0.1605, '2007-04-18 16:21:56').
od(0.1627, '2007-04-18 16:29:07').
od(0.1631, '2007-04-18 16:36:37').
od(0.1679, '2007-04-18 16:43:45').
od(0.1685, '2007-04-18 16:51:01').
od(0.183, '2007-04-18 16:58:18').
od(0.2011, '2007-04-18 17:06:55').
od(0.1924, '2007-04-18 17:15:27').
od(0.1701, '2007-04-18 17:23:40').
od(0.1745, '2007-04-18 17:32:00').
od(0.1771, '2007-04-18 17:40:16').
od(0.1813, '2007-04-18 17:49:21').
od(0.216, '2007-04-18 18:00:57').
od(0.2139, '2007-04-18 18:10:21').
od(0.2226, '2007-04-18 18:19:42').
od(0.2153, '2007-04-18 18:30:33').
od(0.2173, '2007-04-18 18:39:58').
od(0.2094, '2007-04-18 18:49:22').
od(0.1929, '2007-04-18 18:58:44').
od(0.1944, '2007-04-18 19:07:52').
od(0.2024, '2007-04-18 19:17:19').
od(0.2025, '2007-04-18 19:26:48').
od(0.2106, '2007-04-18 19:36:10').
od(0.2264, '2007-04-18 19:45:31').
od(0.2066, '2007-04-18 19:54:50').
od(0.2109, '2007-04-18 20:04:12').
od(0.2165, '2007-04-18 20:13:34').
od(0.2156, '2007-04-18 20:22:55').
od(0.2124, '2007-04-18 20:32:21').
od(0.2253, '2007-04-18 20:41:36').
od(0.233, '2007-04-18 20:50:55').
od(0.2313, '2007-04-18 21:00:17').
od(0.2469, '2007-04-18 21:09:40').
od(0.2505, '2007-04-18 21:18:56').
od(0.2218, '2007-04-18 21:28:21').
od(0.2175, '2007-04-18 21:37:37').
od(0.2277, '2007-04-18 21:47:03').
od(0.2238, '2007-04-18 21:56:29').
od(0.2325, '2007-04-18 22:05:51').
od(0.2403, '2007-04-18 22:15:08').
od(0.2327, '2007-04-18 22:24:33').
od(0.2337, '2007-04-18 22:33:49').
od(0.2493, '2007-04-18 22:43:09').
od(0.2356, '2007-04-18 22:52:26').
od(0.235, '2007-04-18 23:01:31').
od(0.2464, '2007-04-18 23:10:58').
od(0.2391, '2007-04-18 23:20:12').
od(0.2465, '2007-04-18 23:29:33').
od(0.2632, '2007-04-18 23:38:55').
od(0.2781, '2007-04-18 23:48:24').
od(0.2542, '2007-04-18 23:57:45').
od(0.2642, '2007-04-19 00:06:52').
od(0.2603, '2007-04-19 00:16:07').
od(0.2527, '2007-04-19 00:25:17').
od(0.264, '2007-04-19 00:34:41').
od(0.2579, '2007-04-19 00:43:54').
od(0.2662, '2007-04-19 00:53:20').
od(0.2711, '2007-04-19 01:02:39').
od(0.2917, '2007-04-19 01:11:57').
od(0.274, '2007-04-19 01:21:20').
od(0.2854, '2007-04-19 01:30:39').
od(0.2863, '2007-04-19 01:39:46').
od(0.2811, '2007-04-19 01:49:09').
od(0.2904, '2007-04-19 01:58:17').
od(0.2877, '2007-04-19 02:07:29').
od(0.3016, '2007-04-19 02:16:45').
od(0.3013, '2007-04-19 02:26:07').
od(0.3241, '2007-04-19 02:35:24').
od(0.3063, '2007-04-19 02:44:46').
od(0.3131, '2007-04-19 02:53:53').
od(0.3271, '2007-04-19 03:03:00').
od(0.3134, '2007-04-19 03:12:18').
od(0.324, '2007-04-19 03:21:33').
od(0.3308, '2007-04-19 03:30:48').
od(0.3473, '2007-04-19 03:40:06').
od(0.3412, '2007-04-19 03:49:09').
od(0.3667, '2007-04-19 03:58:31').
od(0.3649, '2007-04-19 04:07:44').
od(0.3693, '2007-04-19 04:16:58').
od(0.3714, '2007-04-19 04:26:21').
od(0.3703, '2007-04-19 04:35:35').
od(0.3748, '2007-04-19 04:44:50').
od(0.3882, '2007-04-19 04:54:11').
od(0.41, '2007-04-19 05:03:28').
od(0.4004, '2007-04-19 05:12:43').
od(0.4259, '2007-04-19 05:22:04').
od(0.4383, '2007-04-19 05:31:26').
od(0.4493, '2007-04-19 05:40:43').
od(0.4265, '2007-04-19 05:50:05').
od(0.446, '2007-04-19 05:59:19').
od(0.4522, '2007-04-19 06:08:27').
od(0.4584, '2007-04-19 06:17:44').
od(0.4841, '2007-04-19 06:26:56').
od(0.4928, '2007-04-19 06:36:10').
od(0.5106, '2007-04-19 06:45:32').
od(0.5188, '2007-04-19 06:54:41').
od(0.5054, '2007-04-19 07:04:08').
od(0.5181, '2007-04-19 07:13:14').
od(0.5274, '2007-04-19 07:22:22').
od(0.5349, '2007-04-19 07:31:33').
od(0.5569, '2007-04-19 07:40:58').
od(0.5862, '2007-04-19 07:50:22').
od(0.6028, '2007-04-19 07:59:28').
od(0.6177, '2007-04-19 08:08:43').
od(0.6051, '2007-04-19 08:18:00').
od(0.607, '2007-04-19 08:27:30').
od(0.6178, '2007-04-19 08:36:56').
od(0.6263, '2007-04-19 08:46:15').
od(0.6402, '2007-04-19 08:55:32').
od(0.6564, '2007-04-19 09:04:43').
od(0.6875, '2007-04-19 09:13:57').
od(0.7019, '2007-04-19 09:23:07').
od(0.7114, '2007-04-19 09:32:32').
od(0.7168, '2007-04-19 09:41:50').
od(0.7037, '2007-04-19 09:51:06').
od(0.7286, '2007-04-19 10:01:37').
od(0.7261, '2007-04-19 10:10:49').
od(0.7365, '2007-04-19 10:20:05').
od(0.7549, '2007-04-19 10:30:48').
od(0.7827, '2007-04-19 10:40:13').
od(0.7714, '2007-04-19 10:49:30').
od(0.7832, '2007-04-19 10:58:42').
od(0.7989, '2007-04-19 11:08:48').
od(0.8037, '2007-04-19 11:19:00').
od(0.8133, '2007-04-19 11:29:09').
od(0.8299, '2007-04-19 11:39:24').
od(0.8417, '2007-04-19 11:49:38').
od(0.8444, '2007-04-19 12:00:03').
od(0.8695, '2007-04-19 12:10:13').
od(0.8749, '2007-04-19 12:20:28').
od(0.8775, '2007-04-19 12:31:41').
od(0.8883, '2007-04-19 12:43:07').
od(0.8993, '2007-04-19 12:54:31').
od(0.9095, '2007-04-19 13:06:47').
od(0.9211, '2007-04-19 13:18:56').
od(0.9497, '2007-04-19 13:31:17').
od(0.9421, '2007-04-19 13:43:32').
od(0.9519, '2007-04-19 13:55:52').
od(1.0034, '2007-04-19 14:08:14').
od(1.0086, '2007-04-19 14:20:34').
od(1.0141, '2007-04-19 14:33:51').
od(0.9952, '2007-04-19 14:47:05').
od(1.0218, '2007-04-19 15:00:26').
od(1.0173, '2007-04-19 15:16:11').
od(1.0298, '2007-04-19 15:30:43').
od(1.0417, '2007-04-19 15:45:12').
od(1.061, '2007-04-19 15:59:27').
od(1.0548, '2007-04-19 16:14:00').
od(1.0723, '2007-04-19 16:28:29').
od(1.092, '2007-04-19 16:42:48').
od(1.0949, '2007-04-19 16:57:25').
od(1.0832, '2007-04-19 17:11:42').
od(1.0749, '2007-04-19 17:26:16').
od(1.0912, '2007-04-19 17:40:49').
od(1.0914, '2007-04-19 17:55:01').
od(1.0776, '2007-04-19 18:09:19').
od(1.0761, '2007-04-19 18:23:50').
od(1.0815, '2007-04-19 18:38:07').
od(1.078, '2007-04-19 18:52:26').
od(1.0968, '2007-04-19 19:07:01').
od(1.0801, '2007-04-19 19:21:15').
od(1.0765, '2007-04-19 19:35:37').
od(1.0806, '2007-04-19 19:50:01').
od(1.1143, '2007-04-19 20:04:30').
od(1.1267, '2007-04-19 20:18:47').
od(1.1251, '2007-04-19 20:33:15').
od(1.1216, '2007-04-19 20:47:53').
od(1.0987, '2007-04-19 21:02:15').
od(1.0966, '2007-04-19 21:16:54').
od(1.098, '2007-04-19 21:31:16').
od(1.1057, '2007-04-19 21:45:46').
od(1.0972, '2007-04-19 21:59:58').
od(1.0796, '2007-04-19 22:14:21').
od(1.0789, '2007-04-19 22:28:45').
od(1.098, '2007-04-19 22:43:17').
od(1.1075, '2007-04-19 22:57:46').
od(1.1205, '2007-04-19 23:12:08').
od(1.0788, '2007-04-19 23:26:32').
od(1.0785, '2007-04-19 23:40:42').
od(1.0812, '2007-04-19 23:54:57').
od(1.092, '2007-04-20 00:09:20').
od(1.1015, '2007-04-20 00:23:38').
od(1.0761, '2007-04-20 00:37:54').
od(1.077, '2007-04-20 00:52:07').
od(1.0771, '2007-04-20 01:06:25').
od(1.0876, '2007-04-20 01:20:52').
od(1.0852, '2007-04-20 01:35:13').
od(1.0811, '2007-04-20 01:49:39').
od(1.076, '2007-04-20 02:04:06').
od(1.0866, '2007-04-20 02:18:34').
od(1.1191, '2007-04-20 02:32:39').
od(1.1177, '2007-04-20 02:46:59').
od(1.12, '2007-04-20 03:01:07').
od(1.1005, '2007-04-20 03:15:26').
od(1.1021, '2007-04-20 03:29:55').
od(1.0925, '2007-04-20 03:44:15').
od(1.0849, '2007-04-20 03:58:42').
od(1.0853, '2007-04-20 04:13:19').
od(1.0967, '2007-04-20 04:27:43').
od(1.0674, '2007-04-20 04:42:12').
od(1.0846, '2007-04-20 04:56:37').
od(1.1012, '2007-04-20 05:11:02').
od(1.1117, '2007-04-20 05:25:28').
od(1.0942, '2007-04-20 05:39:43').
od(1.0872, '2007-04-20 05:54:20').
od(1.0954, '2007-04-20 06:08:35').
od(1.0958, '2007-04-20 06:22:40').
od(1.0765, '2007-04-20 06:37:09').
od(1.0759, '2007-04-20 06:51:39').
od(1.0965, '2007-04-20 07:06:03').
od(1.0752, '2007-04-20 07:21:23').
od(1.081, '2007-04-20 07:35:33').
od(1.0756, '2007-04-20 07:49:36').
od(1.0745, '2007-04-20 08:03:54').
od(1.0754, '2007-04-20 08:18:18').
od(1.1135, '2007-04-20 08:32:46').
od(1.1142, '2007-04-20 08:47:00').
od(1.1105, '2007-04-20 09:01:19').
od(1.1014, '2007-04-20 09:15:57').
od(1.076, '2007-04-20 09:30:08').
od(1.092, '2007-04-20 09:44:30').
od(1.0868, '2007-04-20 09:58:59').
od(1.0924, '2007-04-20 10:14:12').
od(1.0833, '2007-04-20 10:28:11').
od(1.0711, '2007-04-20 10:42:34').
od(1.0739, '2007-04-20 10:56:44').
od(1.0926, '2007-04-20 11:11:06').
od(1.1068, '2007-04-20 11:25:30').
od(1.1187, '2007-04-20 11:39:48').
od(1.093, '2007-04-20 11:54:14').
od(1.0765, '2007-04-20 12:08:37').
od(1.0859, '2007-04-20 12:23:16').
od(1.0918, '2007-04-20 12:37:41').
od(1.097, '2007-04-20 12:52:07').
od(1.0748, '2007-04-20 13:06:22').
od(1.0716, '2007-04-20 13:20:43').
od(1.0737, '2007-04-20 13:35:02').
od(1.0949, '2007-04-20 13:49:25').
od(1.0829, '2007-04-20 14:03:56').
od(1.0738, '2007-04-20 14:18:15').
od(1.0728, '2007-04-20 14:32:45').
od(1.0825, '2007-04-20 14:47:17').
od(1.1159, '2007-04-20 15:01:36').
od(1.1178, '2007-04-20 15:16:17').
od(1.1177, '2007-04-20 15:30:54').
od(1.0997, '2007-04-20 15:45:24').
od(1.0995, '2007-04-20 15:59:25').
od(1.0987, '2007-04-20 16:13:53').
od(1.1035, '2007-04-20 16:28:37').
od(1.0989, '2007-04-20 16:43:01').
od(1.1002, '2007-04-20 16:57:19').
od(1.0725, '2007-04-20 17:11:52').
od(1.0863, '2007-04-20 17:26:09').
od(1.0945, '2007-04-20 17:40:30').
od(1.1176, '2007-04-20 17:54:57').
od(1.0739, '2007-04-20 18:09:27').
od(1.0712, '2007-04-20 18:23:44').
od(1.0687, '2007-04-20 18:37:58').
od(1.0788, '2007-04-20 18:52:34').
od(1.0875, '2007-04-20 19:06:59').
od(1.0716, '2007-04-20 19:21:26').
od(1.0752, '2007-04-20 19:36:02').
od(1.0682, '2007-04-20 19:50:17').
od(1.07, '2007-04-20 20:04:47').
od(1.0743, '2007-04-20 20:19:08').
od(1.0743, '2007-04-20 20:33:40').
od(1.0697, '2007-04-20 20:48:04').
od(1.0811, '2007-04-20 21:02:27').
od(1.109, '2007-04-20 21:16:53').
od(1.1079, '2007-04-20 21:31:07').
od(1.1082, '2007-04-20 21:45:32').
od(1.0909, '2007-04-20 21:59:54').
od(1.0949, '2007-04-20 22:14:03').
od(1.0888, '2007-04-20 22:28:30').
od(1.0805, '2007-04-20 22:42:50').
od(1.0739, '2007-04-20 22:57:22').
od(1.0934, '2007-04-20 23:13:05').
od(1.0672, '2007-04-20 23:27:12').
od(1.0802, '2007-04-20 23:41:24').
od(1.0932, '2007-04-20 23:55:43').
od(1.1024, '2007-04-21 00:10:12').
od(1.081, '2007-04-21 00:24:34').
od(1.0746, '2007-04-21 00:38:47').
od(1.0792, '2007-04-21 00:52:53').
od(1.0844, '2007-04-21 01:07:23').
od(1.0664, '2007-04-21 01:21:34').
od(1.0695, '2007-04-21 01:35:51').
od(1.0902, '2007-04-21 01:49:57').
od(1.0714, '2007-04-21 02:04:25').
od(1.0778, '2007-04-21 02:18:34').
od(1.0733, '2007-04-21 02:32:44').
od(1.0688, '2007-04-21 02:47:09').
od(1.0705, '2007-04-21 03:01:30').
od(1.1095, '2007-04-21 03:15:49').
od(1.1101, '2007-04-21 03:30:07').
od(1.1068, '2007-04-21 03:44:31').
od(1.0966, '2007-04-21 03:58:34').
od(1.0694, '2007-04-21 04:12:59').
od(1.0832, '2007-04-21 04:27:25').
od(1.0763, '2007-04-21 04:41:58').
od(1.085, '2007-04-21 04:56:32').
od(1.0755, '2007-04-21 05:11:14').
od(1.0687, '2007-04-21 05:25:44').
od(1.0695, '2007-04-21 05:39:53').
od(1.0845, '2007-04-21 05:54:14').
od(1.0994, '2007-04-21 06:08:52').
od(1.109, '2007-04-21 06:23:41').
od(1.0709, '2007-04-21 06:37:58').
od(1.0721, '2007-04-21 06:51:26').
od(1.0798, '2007-04-21 07:04:46').
od(1.088, '2007-04-21 07:18:11').
od(1.0953, '2007-04-21 07:31:45').
od(1.0781, '2007-04-21 07:44:56').
od(1.0707, '2007-04-21 07:58:12').
od(1.071, '2007-04-21 08:11:27').
od(1.0757, '2007-04-21 08:24:40').
od(1.0902, '2007-04-21 08:38:13').
od(1.0942, '2007-04-21 08:51:44').
od(1.0689, '2007-04-21 09:05:03').
od(1.0682, '2007-04-21 09:18:29').
od(1.0675, '2007-04-21 09:31:56').
od(1.0757, '2007-04-21 09:45:13').
od(1.0838, '2007-04-21 09:58:33').
od(1.0689, '2007-04-21 10:11:51').
od(1.0772, '2007-04-21 10:25:07').
od(1.0711, '2007-04-21 10:38:13').
od(1.0694, '2007-04-21 10:51:29').
od(1.0826, '2007-04-21 11:04:51').
od(1.0739, '2007-04-21 11:18:13').
od(1.0719, '2007-04-21 11:31:45').
od(1.0911, '2007-04-21 11:45:07').
od(1.0754, '2007-04-21 11:58:30').
od(1.0936, '2007-04-21 12:11:53').
od(1.096, '2007-04-21 12:25:26').
od(1.0954, '2007-04-21 12:38:49').
od(1.1069, '2007-04-21 12:52:04').
