od(0.1069, '2007-04-18 12:39:40').
od(0.1059, '2007-04-18 12:41:35').
od(0.1051, '2007-04-18 12:44:32').
od(0.1055, '2007-04-18 12:47:08').
od(0.105, '2007-04-18 12:48:56').
od(0.1058, '2007-04-18 12:51:51').
od(0.1089, '2007-04-18 12:54:27').
od(0.1065, '2007-04-18 12:56:17').
od(0.106, '2007-04-18 12:59:12').
od(0.1059, '2007-04-18 13:01:45').
od(0.1055, '2007-04-18 13:03:34').
od(0.1059, '2007-04-18 13:06:30').
od(0.1057, '2007-04-18 13:09:11').
od(0.1065, '2007-04-18 13:11:01').
od(0.1113, '2007-04-18 13:13:55').
od(0.1089, '2007-04-18 13:17:52').
od(0.1097, '2007-04-18 13:20:51').
od(0.111, '2007-04-18 13:24:00').
od(0.1142, '2007-04-18 13:27:06').
od(0.1113, '2007-04-18 13:30:13').
od(0.1092, '2007-04-18 13:33:19').
od(0.113, '2007-04-18 13:36:27').
od(0.113, '2007-04-18 13:39:27').
od(0.1086, '2007-04-18 13:42:34').
od(0.1107, '2007-04-18 13:45:42').
od(0.1129, '2007-04-18 13:48:49').
od(0.1143, '2007-04-18 13:51:54').
od(0.1162, '2007-04-18 13:55:04').
od(0.1156, '2007-04-18 13:58:10').
od(0.1127, '2007-04-18 14:01:14').
od(0.1162, '2007-04-18 14:04:14').
od(0.1191, '2007-04-18 14:07:24').
od(0.1266, '2007-04-18 14:10:28').
od(0.1351, '2007-04-18 14:15:02').
od(0.134, '2007-04-18 14:19:11').
od(0.1383, '2007-04-18 14:23:15').
od(0.1316, '2007-04-18 14:27:22').
od(0.1259, '2007-04-18 14:31:31').
od(0.123, '2007-04-18 14:35:43').
od(0.1242, '2007-04-18 14:39:47').
od(0.1283, '2007-04-18 14:43:53').
od(0.1276, '2007-04-18 14:47:58').
od(0.1318, '2007-04-18 14:53:37').
od(0.1342, '2007-04-18 14:58:49').
od(0.1353, '2007-04-18 15:03:58').
od(0.1371, '2007-04-18 15:09:10').
od(0.1389, '2007-04-18 15:14:18').
od(0.142, '2007-04-18 15:19:24').
od(0.1437, '2007-04-18 15:24:38').
od(0.1515, '2007-04-18 15:29:53').
od(0.1607, '2007-04-18 15:36:18').
od(0.1528, '2007-04-18 15:42:24').
od(0.1638, '2007-04-18 15:48:34').
od(0.1591, '2007-04-18 15:54:49').
od(0.1533, '2007-04-18 16:00:58').
od(0.1569, '2007-04-18 16:07:07').
od(0.1606, '2007-04-18 16:14:35').
od(0.1652, '2007-04-18 16:21:56').
od(0.1696, '2007-04-18 16:29:07').
od(0.1706, '2007-04-18 16:36:37').
od(0.1795, '2007-04-18 16:43:45').
od(0.1827, '2007-04-18 16:51:01').
od(0.1966, '2007-04-18 16:58:18').
od(0.2145, '2007-04-18 17:06:55').
od(0.2132, '2007-04-18 17:15:27').
od(0.1955, '2007-04-18 17:23:40').
od(0.2036, '2007-04-18 17:32:00').
od(0.2096, '2007-04-18 17:40:16').
od(0.2201, '2007-04-18 17:49:21').
od(0.2508, '2007-04-18 18:00:57').
od(0.262, '2007-04-18 18:10:21').
od(0.2726, '2007-04-18 18:19:42').
od(0.2799, '2007-04-18 18:30:33').
od(0.2871, '2007-04-18 18:39:58').
od(0.2964, '2007-04-18 18:49:22').
od(0.278, '2007-04-18 18:58:44').
od(0.2884, '2007-04-18 19:07:52').
od(0.3065, '2007-04-18 19:17:19').
od(0.3125, '2007-04-18 19:26:48').
od(0.3328, '2007-04-18 19:36:10').
od(0.3534, '2007-04-18 19:45:31').
od(0.3479, '2007-04-18 19:54:50').
od(0.3655, '2007-04-18 20:04:12').
od(0.3801, '2007-04-18 20:13:34').
od(0.3914, '2007-04-18 20:22:55').
od(0.3985, '2007-04-18 20:32:21').
od(0.4273, '2007-04-18 20:41:36').
od(0.4423, '2007-04-18 20:50:55').
od(0.4615, '2007-04-18 21:00:17').
od(0.4832, '2007-04-18 21:09:40').
od(0.4966, '2007-04-18 21:18:56').
od(0.49, '2007-04-18 21:28:21').
od(0.5026, '2007-04-18 21:37:37').
od(0.5277, '2007-04-18 21:47:03').
od(0.5408, '2007-04-18 21:56:29').
od(0.5648, '2007-04-18 22:05:51').
od(0.5868, '2007-04-18 22:15:08').
od(0.5957, '2007-04-18 22:24:33').
od(0.614, '2007-04-18 22:33:49').
od(0.6393, '2007-04-18 22:43:09').
od(0.6447, '2007-04-18 22:52:26').
od(0.6561, '2007-04-18 23:01:31').
od(0.6807, '2007-04-18 23:10:58').
od(0.6885, '2007-04-18 23:20:12').
od(0.7092, '2007-04-18 23:29:33').
od(0.7349, '2007-04-18 23:38:55').
od(0.7613, '2007-04-18 23:48:24').
od(0.7605, '2007-04-18 23:57:45').
od(0.7812, '2007-04-19 00:06:52').
od(0.7934, '2007-04-19 00:16:07').
od(0.7966, '2007-04-19 00:25:17').
od(0.8294, '2007-04-19 00:34:41').
od(0.8325, '2007-04-19 00:43:54').
od(0.8533, '2007-04-19 00:53:20').
od(0.8741, '2007-04-19 01:02:39').
od(0.901, '2007-04-19 01:11:57').
od(0.9063, '2007-04-19 01:21:20').
od(0.9274, '2007-04-19 01:30:39').
od(0.9459, '2007-04-19 01:39:46').
od(0.955, '2007-04-19 01:49:09').
od(0.9711, '2007-04-19 01:58:17').
od(0.9723, '2007-04-19 02:07:29').
od(0.9895, '2007-04-19 02:16:45').
od(0.9898, '2007-04-19 02:26:07').
od(1.0087, '2007-04-19 02:35:24').
od(1.0028, '2007-04-19 02:44:46').
od(1.0092, '2007-04-19 02:53:53').
od(1.0169, '2007-04-19 03:03:00').
od(1.0116, '2007-04-19 03:12:18').
od(1.0115, '2007-04-19 03:21:33').
od(1.013, '2007-04-19 03:30:48').
od(1.0226, '2007-04-19 03:40:06').
od(1.0124, '2007-04-19 03:49:09').
od(1.0209, '2007-04-19 03:58:31').
od(1.0237, '2007-04-19 04:07:44').
od(1.0239, '2007-04-19 04:16:58').
od(1.0243, '2007-04-19 04:26:21').
od(1.009, '2007-04-19 04:35:35').
od(1.0106, '2007-04-19 04:44:50').
od(1.0125, '2007-04-19 04:54:11').
od(1.0213, '2007-04-19 05:03:28').
od(1.0153, '2007-04-19 05:12:43').
od(1.0255, '2007-04-19 05:22:04').
od(1.0299, '2007-04-19 05:31:26').
od(1.0326, '2007-04-19 05:40:43').
od(1.0157, '2007-04-19 05:50:05').
od(1.0167, '2007-04-19 05:59:19').
od(1.0135, '2007-04-19 06:08:27').
od(1.0145, '2007-04-19 06:17:44').
od(1.0234, '2007-04-19 06:26:56').
od(1.0278, '2007-04-19 06:36:10').
od(1.0335, '2007-04-19 06:45:32').
od(1.0361, '2007-04-19 06:54:41').
od(1.0251, '2007-04-19 07:04:08').
od(1.0235, '2007-04-19 07:13:14').
od(1.0182, '2007-04-19 07:22:22').
od(1.0163, '2007-04-19 07:31:33').
od(1.0196, '2007-04-19 07:40:58').
od(1.0308, '2007-04-19 07:50:22').
od(1.0371, '2007-04-19 07:59:28').
od(1.0403, '2007-04-19 08:08:43').
od(1.0332, '2007-04-19 08:18:00').
od(1.0256, '2007-04-19 08:27:30').
od(1.0251, '2007-04-19 08:36:56').
od(1.0183, '2007-04-19 08:46:15').
od(1.0153, '2007-04-19 08:55:32').
od(1.0186, '2007-04-19 09:04:43').
od(1.0325, '2007-04-19 09:13:57').
od(1.0365, '2007-04-19 09:23:07').
od(1.0371, '2007-04-19 09:32:32').
od(1.0367, '2007-04-19 09:41:50').
od(1.0175, '2007-04-19 09:51:06').
od(1.0242, '2007-04-19 10:01:37').
od(1.0199, '2007-04-19 10:10:49').
od(1.0161, '2007-04-19 10:20:05').
od(1.0233, '2007-04-19 10:30:48').
od(1.0335, '2007-04-19 10:40:13').
od(1.0171, '2007-04-19 10:49:30').
od(1.0185, '2007-04-19 10:58:42').
od(1.0224, '2007-04-19 11:08:48').
od(1.0172, '2007-04-19 11:19:00').
od(1.0156, '2007-04-19 11:29:09').
od(1.0244, '2007-04-19 11:39:24').
od(1.0245, '2007-04-19 11:49:38').
od(1.0172, '2007-04-19 12:00:03').
od(1.0288, '2007-04-19 12:10:13').
od(1.0277, '2007-04-19 12:20:28').
od(1.0176, '2007-04-19 12:31:41').
od(1.0132, '2007-04-19 12:43:07').
od(1.0211, '2007-04-19 12:54:31').
od(1.0171, '2007-04-19 13:06:47').
od(1.0185, '2007-04-19 13:18:56').
od(1.0326, '2007-04-19 13:31:17').
od(1.0173, '2007-04-19 13:43:32').
od(1.0163, '2007-04-19 13:55:52').
od(1.05, '2007-04-19 14:08:14').
od(1.048, '2007-04-19 14:20:34').
od(1.0448, '2007-04-19 14:33:51').
od(1.0293, '2007-04-19 14:47:05').
od(1.0374, '2007-04-19 15:00:26').
od(1.0215, '2007-04-19 15:16:11').
od(1.0178, '2007-04-19 15:30:43').
od(1.0222, '2007-04-19 15:45:12').
od(1.032, '2007-04-19 15:59:27').
od(1.0212, '2007-04-19 16:14:00').
od(1.0318, '2007-04-19 16:28:29').
od(1.0461, '2007-04-19 16:42:48').
od(1.0463, '2007-04-19 16:57:25').
od(1.0399, '2007-04-19 17:11:42').
od(1.0288, '2007-04-19 17:26:16').
od(1.0414, '2007-04-19 17:40:49').
od(1.0422, '2007-04-19 17:55:01').
od(1.0298, '2007-04-19 18:09:19').
od(1.0223, '2007-04-19 18:23:50').
od(1.0256, '2007-04-19 18:38:07').
od(1.0246, '2007-04-19 18:52:26').
od(1.0391, '2007-04-19 19:07:01').
od(1.0262, '2007-04-19 19:21:15').
od(1.021, '2007-04-19 19:35:37').
od(1.0214, '2007-04-19 19:50:01').
od(1.0509, '2007-04-19 20:04:30').
od(1.0648, '2007-04-19 20:18:47').
od(1.0604, '2007-04-19 20:33:15').
od(1.0584, '2007-04-19 20:47:53').
od(1.0386, '2007-04-19 21:02:15').
od(1.0382, '2007-04-19 21:16:54').
od(1.0424, '2007-04-19 21:31:16').
od(1.0472, '2007-04-19 21:45:46').
od(1.0422, '2007-04-19 21:59:58').
od(1.0223, '2007-04-19 22:14:21').
od(1.0219, '2007-04-19 22:28:45').
od(1.0365, '2007-04-19 22:43:17').
od(1.0459, '2007-04-19 22:57:46').
od(1.0578, '2007-04-19 23:12:08').
od(1.025, '2007-04-19 23:26:32').
od(1.0252, '2007-04-19 23:40:42').
od(1.0275, '2007-04-19 23:54:57').
od(1.0391, '2007-04-20 00:09:20').
od(1.0476, '2007-04-20 00:23:38').
od(1.0282, '2007-04-20 00:37:54').
od(1.028, '2007-04-20 00:52:07').
od(1.0289, '2007-04-20 01:06:25').
od(1.0358, '2007-04-20 01:20:52').
od(1.0351, '2007-04-20 01:35:13').
od(1.0314, '2007-04-20 01:49:39').
od(1.0296, '2007-04-20 02:04:06').
od(1.0373, '2007-04-20 02:18:34').
od(1.0669, '2007-04-20 02:32:39').
od(1.0678, '2007-04-20 02:46:59').
od(1.0681, '2007-04-20 03:01:07').
od(1.0527, '2007-04-20 03:15:26').
od(1.0542, '2007-04-20 03:29:55').
od(1.051, '2007-04-20 03:44:15').
od(1.0424, '2007-04-20 03:58:42').
od(1.0429, '2007-04-20 04:13:19').
od(1.0549, '2007-04-20 04:27:43').
od(1.0318, '2007-04-20 04:42:12').
od(1.0431, '2007-04-20 04:56:37').
od(1.0579, '2007-04-20 05:11:02').
od(1.0665, '2007-04-20 05:25:28').
od(1.0534, '2007-04-20 05:39:43').
od(1.0467, '2007-04-20 05:54:20').
od(1.0526, '2007-04-20 06:08:35').
od(1.0535, '2007-04-20 06:22:40').
od(1.0359, '2007-04-20 06:37:09').
od(1.0386, '2007-04-20 06:51:39').
od(1.055, '2007-04-20 07:06:03').
od(1.0402, '2007-04-20 07:21:23').
od(1.0446, '2007-04-20 07:35:33').
od(1.0419, '2007-04-20 07:49:36').
od(1.0375, '2007-04-20 08:03:54').
od(1.0385, '2007-04-20 08:18:18').
od(1.0704, '2007-04-20 08:32:46').
od(1.0733, '2007-04-20 08:47:00').
od(1.0707, '2007-04-20 09:01:19').
od(1.0622, '2007-04-20 09:15:57').
od(1.0437, '2007-04-20 09:30:08').
od(1.0553, '2007-04-20 09:44:30').
od(1.0521, '2007-04-20 09:58:59').
od(1.0561, '2007-04-20 10:14:12').
od(1.0487, '2007-04-20 10:28:11').
od(1.0393, '2007-04-20 10:42:34').
od(1.042, '2007-04-20 10:56:44').
od(1.056, '2007-04-20 11:11:06').
od(1.0706, '2007-04-20 11:25:30').
od(1.0781, '2007-04-20 11:39:48').
od(1.0571, '2007-04-20 11:54:14').
od(1.0469, '2007-04-20 12:08:37').
od(1.0538, '2007-04-20 12:23:16').
od(1.0595, '2007-04-20 12:37:41').
od(1.0617, '2007-04-20 12:52:07').
od(1.0454, '2007-04-20 13:06:22').
od(1.0424, '2007-04-20 13:20:43').
od(1.0435, '2007-04-20 13:35:02').
od(1.0638, '2007-04-20 13:49:25').
od(1.052, '2007-04-20 14:03:56').
od(1.0456, '2007-04-20 14:18:15').
od(1.0464, '2007-04-20 14:32:45').
od(1.0527, '2007-04-20 14:47:17').
od(1.0828, '2007-04-20 15:01:36').
od(1.0822, '2007-04-20 15:16:17').
od(1.0831, '2007-04-20 15:30:54').
od(1.0698, '2007-04-20 15:45:24').
od(1.0705, '2007-04-20 15:59:25').
od(1.0709, '2007-04-20 16:13:53').
od(1.0758, '2007-04-20 16:28:37').
od(1.0718, '2007-04-20 16:43:01').
od(1.0734, '2007-04-20 16:57:19').
od(1.0489, '2007-04-20 17:11:52').
od(1.0582, '2007-04-20 17:26:09').
od(1.0672, '2007-04-20 17:40:30').
od(1.0867, '2007-04-20 17:54:57').
od(1.0527, '2007-04-20 18:09:27').
od(1.049, '2007-04-20 18:23:44').
od(1.0454, '2007-04-20 18:37:58').
od(1.0558, '2007-04-20 18:52:34').
od(1.0616, '2007-04-20 19:06:59').
od(1.0507, '2007-04-20 19:21:26').
od(1.0543, '2007-04-20 19:36:02').
od(1.0479, '2007-04-20 19:50:17').
od(1.0489, '2007-04-20 20:04:47').
od(1.0532, '2007-04-20 20:19:08').
od(1.0525, '2007-04-20 20:33:40').
od(1.0477, '2007-04-20 20:48:04').
od(1.0593, '2007-04-20 21:02:27').
od(1.0824, '2007-04-20 21:16:53').
od(1.0817, '2007-04-20 21:31:07').
od(1.083, '2007-04-20 21:45:32').
od(1.0661, '2007-04-20 21:59:54').
od(1.0712, '2007-04-20 22:14:03').
od(1.0692, '2007-04-20 22:28:30').
od(1.0591, '2007-04-20 22:42:50').
od(1.0561, '2007-04-20 22:57:22').
od(1.0708, '2007-04-20 23:13:05').
od(1.0486, '2007-04-20 23:27:12').
od(1.0581, '2007-04-20 23:41:24').
od(1.0693, '2007-04-20 23:55:43').
od(1.0805, '2007-04-21 00:10:12').
od(1.0627, '2007-04-21 00:24:34').
od(1.0598, '2007-04-21 00:38:47').
od(1.0642, '2007-04-21 00:52:53').
od(1.0669, '2007-04-21 01:07:23').
od(1.0499, '2007-04-21 01:21:34').
od(1.0514, '2007-04-21 01:35:51').
od(1.069, '2007-04-21 01:49:57').
od(1.0529, '2007-04-21 02:04:25').
od(1.0595, '2007-04-21 02:18:34').
od(1.0567, '2007-04-21 02:32:44').
od(1.0528, '2007-04-21 02:47:09').
od(1.0534, '2007-04-21 03:01:30').
od(1.0849, '2007-04-21 03:15:49').
od(1.0865, '2007-04-21 03:30:07').
od(1.0825, '2007-04-21 03:44:31').
od(1.0757, '2007-04-21 03:58:34').
od(1.0522, '2007-04-21 04:12:59').
od(1.0645, '2007-04-21 04:27:25').
od(1.0598, '2007-04-21 04:41:58').
od(1.0661, '2007-04-21 04:56:32').
od(1.059, '2007-04-21 05:11:14').
od(1.0515, '2007-04-21 05:25:44').
od(1.0533, '2007-04-21 05:39:53').
od(1.066, '2007-04-21 05:54:14').
od(1.0789, '2007-04-21 06:08:52').
od(1.0869, '2007-04-21 06:23:41').
od(1.0561, '2007-04-21 06:37:58').
od(1.0546, '2007-04-21 06:51:26').
od(1.0621, '2007-04-21 07:04:46').
od(1.069, '2007-04-21 07:18:11').
od(1.0746, '2007-04-21 07:31:45').
od(1.0577, '2007-04-21 07:44:56').
od(1.0526, '2007-04-21 07:58:12').
od(1.0546, '2007-04-21 08:11:27').
od(1.0592, '2007-04-21 08:24:40').
od(1.072, '2007-04-21 08:38:13').
od(1.0765, '2007-04-21 08:51:44').
od(1.0541, '2007-04-21 09:05:03').
od(1.0533, '2007-04-21 09:18:29').
od(1.0532, '2007-04-21 09:31:56').
od(1.0601, '2007-04-21 09:45:13').
od(1.0673, '2007-04-21 09:58:33').
od(1.0555, '2007-04-21 10:11:51').
od(1.0621, '2007-04-21 10:25:07').
od(1.0551, '2007-04-21 10:38:13').
od(1.0524, '2007-04-21 10:51:29').
od(1.0648, '2007-04-21 11:04:51').
od(1.06, '2007-04-21 11:18:13').
od(1.0556, '2007-04-21 11:31:45').
od(1.0704, '2007-04-21 11:45:07').
od(1.061, '2007-04-21 11:58:30').
od(1.073, '2007-04-21 12:11:53').
od(1.0774, '2007-04-21 12:25:26').
od(1.0777, '2007-04-21 12:38:49').
od(1.0866, '2007-04-21 12:52:04').
