od(0.0967, '2007-04-18 12:39:40').
od(0.0954, '2007-04-18 12:41:35').
od(0.0952, '2007-04-18 12:44:32').
od(0.096, '2007-04-18 12:47:08').
od(0.096, '2007-04-18 12:48:56').
od(0.0954, '2007-04-18 12:51:51').
od(0.0968, '2007-04-18 12:54:27').
od(0.0967, '2007-04-18 12:56:17').
od(0.0959, '2007-04-18 12:59:12').
od(0.0964, '2007-04-18 13:01:45').
od(0.0967, '2007-04-18 13:03:34').
od(0.0972, '2007-04-18 13:06:30').
od(0.097, '2007-04-18 13:09:11').
od(0.0973, '2007-04-18 13:11:01').
od(0.0972, '2007-04-18 13:13:55').
od(0.0975, '2007-04-18 13:17:52').
od(0.0973, '2007-04-18 13:20:51').
od(0.0976, '2007-04-18 13:24:00').
od(0.0977, '2007-04-18 13:27:06').
od(0.0983, '2007-04-18 13:30:13').
od(0.0978, '2007-04-18 13:33:19').
od(0.0979, '2007-04-18 13:36:27').
od(0.0981, '2007-04-18 13:39:27').
od(0.0985, '2007-04-18 13:42:34').
od(0.0986, '2007-04-18 13:45:42').
od(0.0989, '2007-04-18 13:48:49').
od(0.099, '2007-04-18 13:51:54').
od(0.0991, '2007-04-18 13:55:04').
od(0.1, '2007-04-18 13:58:10').
od(0.1003, '2007-04-18 14:01:14').
od(0.1007, '2007-04-18 14:04:14').
od(0.1017, '2007-04-18 14:07:24').
od(0.1017, '2007-04-18 14:10:28').
od(0.1028, '2007-04-18 14:15:02').
od(0.1036, '2007-04-18 14:19:11').
od(0.1051, '2007-04-18 14:23:15').
od(0.1053, '2007-04-18 14:27:22').
od(0.105, '2007-04-18 14:31:31').
od(0.1061, '2007-04-18 14:35:43').
od(0.1079, '2007-04-18 14:39:47').
od(0.108, '2007-04-18 14:43:53').
od(0.1087, '2007-04-18 14:47:58').
od(0.1087, '2007-04-18 14:53:37').
od(0.1099, '2007-04-18 14:58:49').
od(0.1112, '2007-04-18 15:03:58').
od(0.1124, '2007-04-18 15:09:10').
od(0.1134, '2007-04-18 15:14:18').
od(0.1148, '2007-04-18 15:19:24').
od(0.1174, '2007-04-18 15:24:38').
od(0.1185, '2007-04-18 15:29:53').
od(0.1193, '2007-04-18 15:36:18').
od(0.1219, '2007-04-18 15:42:24').
od(0.1235, '2007-04-18 15:48:34').
od(0.1251, '2007-04-18 15:54:49').
od(0.1272, '2007-04-18 16:00:58').
od(0.1289, '2007-04-18 16:07:07').
od(0.1301, '2007-04-18 16:14:35').
od(0.1359, '2007-04-18 16:21:56').
od(0.1352, '2007-04-18 16:29:07').
od(0.1434, '2007-04-18 16:36:37').
od(0.1408, '2007-04-18 16:43:45').
od(0.1457, '2007-04-18 16:51:01').
od(0.1471, '2007-04-18 16:58:18').
od(0.1495, '2007-04-18 17:06:55').
od(0.1543, '2007-04-18 17:15:27').
od(0.1568, '2007-04-18 17:23:40').
od(0.1616, '2007-04-18 17:32:00').
od(0.1703, '2007-04-18 17:40:16').
od(0.1712, '2007-04-18 17:49:21').
od(0.1833, '2007-04-18 18:00:57').
od(0.1847, '2007-04-18 18:10:21').
od(0.1928, '2007-04-18 18:19:42').
od(0.1976, '2007-04-18 18:30:33').
od(0.2052, '2007-04-18 18:39:58').
od(0.215, '2007-04-18 18:49:22').
od(0.2196, '2007-04-18 18:58:44').
od(0.2304, '2007-04-18 19:07:52').
od(0.2392, '2007-04-18 19:17:19').
od(0.2464, '2007-04-18 19:26:48').
od(0.2551, '2007-04-18 19:36:10').
od(0.2644, '2007-04-18 19:45:31').
od(0.2756, '2007-04-18 19:54:50').
od(0.2909, '2007-04-18 20:04:12').
od(0.299, '2007-04-18 20:13:34').
od(0.3175, '2007-04-18 20:22:55').
od(0.3374, '2007-04-18 20:32:21').
od(0.3447, '2007-04-18 20:41:36').
od(0.3523, '2007-04-18 20:50:55').
od(0.3623, '2007-04-18 21:00:17').
od(0.3745, '2007-04-18 21:09:40').
od(0.3882, '2007-04-18 21:18:56').
od(0.4119, '2007-04-18 21:28:21').
od(0.4215, '2007-04-18 21:37:37').
od(0.4383, '2007-04-18 21:47:03').
od(0.4527, '2007-04-18 21:56:29').
od(0.4713, '2007-04-18 22:05:51').
od(0.4858, '2007-04-18 22:15:08').
od(0.5024, '2007-04-18 22:24:33').
od(0.5212, '2007-04-18 22:33:49').
od(0.5504, '2007-04-18 22:43:09').
od(0.5637, '2007-04-18 22:52:26').
od(0.5728, '2007-04-18 23:01:31').
od(0.5942, '2007-04-18 23:10:58').
od(0.6085, '2007-04-18 23:20:12').
od(0.621, '2007-04-18 23:29:33').
od(0.6414, '2007-04-18 23:38:55').
od(0.6471, '2007-04-18 23:48:24').
od(0.6764, '2007-04-18 23:57:45').
od(0.6907, '2007-04-19 00:06:52').
od(0.715, '2007-04-19 00:16:07').
od(0.731, '2007-04-19 00:25:17').
od(0.7435, '2007-04-19 00:34:41').
od(0.7634, '2007-04-19 00:43:54').
od(0.7701, '2007-04-19 00:53:20').
od(0.7823, '2007-04-19 01:02:39').
od(0.7933, '2007-04-19 01:11:57').
od(0.8139, '2007-04-19 01:21:20').
od(0.8332, '2007-04-19 01:30:39').
od(0.8496, '2007-04-19 01:39:46').
od(0.8633, '2007-04-19 01:49:09').
od(0.8838, '2007-04-19 01:58:17').
od(0.9024, '2007-04-19 02:07:29').
od(0.9127, '2007-04-19 02:16:45').
od(0.9275, '2007-04-19 02:26:07').
od(0.9402, '2007-04-19 02:35:24').
od(0.949, '2007-04-19 02:44:46').
od(0.9503, '2007-04-19 02:53:53').
od(0.969, '2007-04-19 03:03:00').
od(0.9614, '2007-04-19 03:12:18').
od(0.9673, '2007-04-19 03:21:33').
od(0.9821, '2007-04-19 03:30:48').
od(0.9653, '2007-04-19 03:40:06').
od(0.967, '2007-04-19 03:49:09').
od(0.9754, '2007-04-19 03:58:31').
od(0.9781, '2007-04-19 04:07:44').
od(0.9698, '2007-04-19 04:16:58').
od(0.9714, '2007-04-19 04:26:21').
od(0.9789, '2007-04-19 04:35:35').
od(0.9824, '2007-04-19 04:44:50').
od(0.9754, '2007-04-19 04:54:11').
od(0.9753, '2007-04-19 05:03:28').
od(0.9782, '2007-04-19 05:12:43').
od(0.9814, '2007-04-19 05:22:04').
od(0.9814, '2007-04-19 05:31:26').
od(0.9799, '2007-04-19 05:40:43').
od(0.9804, '2007-04-19 05:50:05').
od(0.9808, '2007-04-19 05:59:19').
od(0.9772, '2007-04-19 06:08:27').
od(0.981, '2007-04-19 06:17:44').
od(0.9796, '2007-04-19 06:26:56').
od(0.9767, '2007-04-19 06:36:10').
od(0.982, '2007-04-19 06:45:32').
od(0.9759, '2007-04-19 06:54:41').
od(0.9776, '2007-04-19 07:04:08').
od(0.9769, '2007-04-19 07:13:14').
od(0.975, '2007-04-19 07:22:22').
od(0.9762, '2007-04-19 07:31:33').
od(0.9797, '2007-04-19 07:40:58').
od(0.9917, '2007-04-19 07:50:22').
od(0.98, '2007-04-19 07:59:28').
od(0.9807, '2007-04-19 08:08:43').
od(0.9785, '2007-04-19 08:18:00').
od(0.9807, '2007-04-19 08:27:30').
od(0.978, '2007-04-19 08:36:56').
od(0.976, '2007-04-19 08:46:15').
od(0.9765, '2007-04-19 08:55:32').
od(0.981, '2007-04-19 09:04:43').
od(0.9824, '2007-04-19 09:13:57').
od(0.9873, '2007-04-19 09:23:07').
od(0.9816, '2007-04-19 09:32:32').
od(0.9805, '2007-04-19 09:41:50').
od(0.9829, '2007-04-19 09:51:06').
od(0.9813, '2007-04-19 10:01:37').
od(0.9817, '2007-04-19 10:10:49').
od(0.9826, '2007-04-19 10:20:05').
od(0.9822, '2007-04-19 10:30:48').
od(0.9799, '2007-04-19 10:40:13').
od(0.9801, '2007-04-19 10:49:30').
od(0.9902, '2007-04-19 10:58:42').
od(0.9804, '2007-04-19 11:08:48').
od(0.9844, '2007-04-19 11:19:00').
od(0.9835, '2007-04-19 11:29:09').
od(0.9853, '2007-04-19 11:39:24').
od(0.9818, '2007-04-19 11:49:38').
od(0.9848, '2007-04-19 12:00:03').
od(0.9816, '2007-04-19 12:10:13').
od(0.9802, '2007-04-19 12:20:28').
od(0.9838, '2007-04-19 12:31:41').
od(0.9881, '2007-04-19 12:43:07').
od(0.9838, '2007-04-19 12:54:31').
od(0.9806, '2007-04-19 13:06:47').
od(0.9803, '2007-04-19 13:18:56').
od(0.9864, '2007-04-19 13:31:17').
od(0.9825, '2007-04-19 13:43:32').
od(0.9803, '2007-04-19 13:55:52').
od(1.0127, '2007-04-19 14:08:14').
od(0.9955, '2007-04-19 14:20:34').
od(0.988, '2007-04-19 14:33:51').
od(0.9916, '2007-04-19 14:47:05').
od(0.9819, '2007-04-19 15:00:26').
od(0.9886, '2007-04-19 15:16:11').
od(0.9846, '2007-04-19 15:30:43').
od(0.9869, '2007-04-19 15:45:12').
od(0.9867, '2007-04-19 15:59:27').
od(0.9869, '2007-04-19 16:14:00').
od(0.9958, '2007-04-19 16:28:29').
od(0.9963, '2007-04-19 16:42:48').
od(0.9874, '2007-04-19 16:57:25').
od(0.9899, '2007-04-19 17:11:42').
od(0.9954, '2007-04-19 17:26:16').
od(0.9873, '2007-04-19 17:40:49').
od(0.9906, '2007-04-19 17:55:01').
od(0.9858, '2007-04-19 18:09:19').
od(0.9909, '2007-04-19 18:23:50').
od(0.9864, '2007-04-19 18:38:07').
od(0.9975, '2007-04-19 18:52:26').
od(0.9869, '2007-04-19 19:07:01').
od(0.9923, '2007-04-19 19:21:15').
od(0.9878, '2007-04-19 19:35:37').
od(0.9912, '2007-04-19 19:50:01').
od(1.0059, '2007-04-19 20:04:30').
od(1.0081, '2007-04-19 20:18:47').
od(0.9889, '2007-04-19 20:33:15').
od(0.9897, '2007-04-19 20:47:53').
od(0.9876, '2007-04-19 21:02:15').
od(0.9883, '2007-04-19 21:16:54').
od(0.9913, '2007-04-19 21:31:16').
od(0.9885, '2007-04-19 21:45:46').
od(0.99, '2007-04-19 21:59:58').
od(0.9869, '2007-04-19 22:14:21').
od(0.9902, '2007-04-19 22:28:45').
od(1.0076, '2007-04-19 22:43:17').
od(0.9992, '2007-04-19 22:57:46').
od(0.9924, '2007-04-19 23:12:08').
od(0.9933, '2007-04-19 23:26:32').
od(0.9999, '2007-04-19 23:40:42').
od(0.9945, '2007-04-19 23:54:57').
od(0.9971, '2007-04-20 00:09:20').
od(0.9977, '2007-04-20 00:23:38').
od(1.0062, '2007-04-20 00:37:54').
od(1.0028, '2007-04-20 00:52:07').
od(0.9989, '2007-04-20 01:06:25').
od(0.9937, '2007-04-20 01:20:52').
od(0.9977, '2007-04-20 01:35:13').
od(1.0045, '2007-04-20 01:49:39').
od(1.0001, '2007-04-20 02:04:06').
od(0.9972, '2007-04-20 02:18:34').
od(1.0201, '2007-04-20 02:32:39').
od(1.0053, '2007-04-20 02:46:59').
od(0.9965, '2007-04-20 03:01:07').
od(0.9987, '2007-04-20 03:15:26').
od(0.9986, '2007-04-20 03:29:55').
od(1.0091, '2007-04-20 03:44:15').
od(1.0002, '2007-04-20 03:58:42').
od(1.0058, '2007-04-20 04:13:19').
od(1.0113, '2007-04-20 04:27:43').
od(1.0103, '2007-04-20 04:42:12').
od(1.0193, '2007-04-20 04:56:37').
od(1.0072, '2007-04-20 05:11:02').
od(1.0066, '2007-04-20 05:25:28').
od(1.001, '2007-04-20 05:39:43').
od(1.0082, '2007-04-20 05:54:20').
od(1.0006, '2007-04-20 06:08:35').
od(1.0059, '2007-04-20 06:22:40').
od(1.0014, '2007-04-20 06:37:09').
od(1.0035, '2007-04-20 06:51:39').
od(1.0013, '2007-04-20 07:06:03').
od(1.0067, '2007-04-20 07:21:23').
od(1.0024, '2007-04-20 07:35:33').
od(1.0047, '2007-04-20 07:49:36').
od(1.0031, '2007-04-20 08:03:54').
od(1.0035, '2007-04-20 08:18:18').
od(1.0239, '2007-04-20 08:32:46').
od(1.0138, '2007-04-20 08:47:00').
od(1.0158, '2007-04-20 09:01:19').
od(1.0048, '2007-04-20 09:15:57').
od(1.0096, '2007-04-20 09:30:08').
od(1.006, '2007-04-20 09:44:30').
od(1.0127, '2007-04-20 09:58:59').
od(1.0053, '2007-04-20 10:14:12').
od(1.0083, '2007-04-20 10:28:11').
od(1.0062, '2007-04-20 10:42:34').
od(1.0137, '2007-04-20 10:56:44').
od(1.0308, '2007-04-20 11:11:06').
od(1.0277, '2007-04-20 11:25:30').
od(1.009, '2007-04-20 11:39:48').
od(1.014, '2007-04-20 11:54:14').
od(1.0153, '2007-04-20 12:08:37').
od(1.0077, '2007-04-20 12:23:16').
od(1.0224, '2007-04-20 12:37:41').
od(1.009, '2007-04-20 12:52:07').
od(1.0122, '2007-04-20 13:06:22').
od(1.009, '2007-04-20 13:20:43').
od(1.0095, '2007-04-20 13:35:02').
od(1.0104, '2007-04-20 13:49:25').
od(1.0134, '2007-04-20 14:03:56').
od(1.0104, '2007-04-20 14:18:15').
od(1.0115, '2007-04-20 14:32:45').
od(1.0078, '2007-04-20 14:47:17').
od(1.039, '2007-04-20 15:01:36').
od(1.0184, '2007-04-20 15:16:17').
od(1.0121, '2007-04-20 15:30:54').
od(1.0265, '2007-04-20 15:45:24').
od(1.0113, '2007-04-20 15:59:25').
od(1.0257, '2007-04-20 16:13:53').
od(1.0129, '2007-04-20 16:28:37').
od(1.0234, '2007-04-20 16:43:01').
od(1.0128, '2007-04-20 16:57:19').
od(1.0168, '2007-04-20 17:11:52').
od(1.0245, '2007-04-20 17:26:09').
od(1.021, '2007-04-20 17:40:30').
od(1.0304, '2007-04-20 17:54:57').
od(1.0168, '2007-04-20 18:09:27').
od(1.0159, '2007-04-20 18:23:44').
od(1.0139, '2007-04-20 18:37:58').
od(1.0164, '2007-04-20 18:52:34').
od(1.0129, '2007-04-20 19:06:59').
od(1.0163, '2007-04-20 19:21:26').
od(1.0142, '2007-04-20 19:36:02').
od(1.0146, '2007-04-20 19:50:17').
od(1.0131, '2007-04-20 20:04:47').
od(1.0145, '2007-04-20 20:19:08').
od(1.0246, '2007-04-20 20:33:40').
od(1.0142, '2007-04-20 20:48:04').
od(1.0155, '2007-04-20 21:02:27').
od(1.0361, '2007-04-20 21:16:53').
od(1.0191, '2007-04-20 21:31:07').
od(1.0245, '2007-04-20 21:45:32').
od(1.0207, '2007-04-20 21:59:54').
od(1.0184, '2007-04-20 22:14:03').
od(1.0222, '2007-04-20 22:28:30').
od(1.0149, '2007-04-20 22:42:50').
od(1.0161, '2007-04-20 22:57:22').
od(1.0155, '2007-04-20 23:13:05').
od(1.0187, '2007-04-20 23:27:12').
od(1.03, '2007-04-20 23:41:24').
od(1.022, '2007-04-20 23:55:43').
od(1.0222, '2007-04-21 00:10:12').
od(1.0287, '2007-04-21 00:24:34').
od(1.0223, '2007-04-21 00:38:47').
od(1.022, '2007-04-21 00:52:53').
od(1.0223, '2007-04-21 01:07:23').
od(1.0153, '2007-04-21 01:21:34').
od(1.0172, '2007-04-21 01:35:51').
od(1.017, '2007-04-21 01:49:57').
od(1.0213, '2007-04-21 02:04:25').
od(1.0188, '2007-04-21 02:18:34').
od(1.0195, '2007-04-21 02:32:44').
od(1.0179, '2007-04-21 02:47:09').
od(1.0187, '2007-04-21 03:01:30').
od(1.0415, '2007-04-21 03:15:49').
od(1.027, '2007-04-21 03:30:07').
od(1.018, '2007-04-21 03:44:31').
od(1.0201, '2007-04-21 03:58:34').
od(1.0222, '2007-04-21 04:12:59').
od(1.0187, '2007-04-21 04:27:25').
od(1.0189, '2007-04-21 04:41:58').
od(1.0175, '2007-04-21 04:56:32').
od(1.0182, '2007-04-21 05:11:14').
od(1.0201, '2007-04-21 05:25:44').
od(1.0206, '2007-04-21 05:39:53').
od(1.0308, '2007-04-21 05:54:14').
od(1.0217, '2007-04-21 06:08:52').
od(1.0218, '2007-04-21 06:23:41').
od(1.0237, '2007-04-21 06:37:58').
od(1.0244, '2007-04-21 06:51:26').
od(1.019, '2007-04-21 07:04:46').
od(1.0242, '2007-04-21 07:18:11').
od(1.0255, '2007-04-21 07:31:45').
od(1.0204, '2007-04-21 07:44:56').
od(1.0264, '2007-04-21 07:58:12').
od(1.0231, '2007-04-21 08:11:27').
od(1.0206, '2007-04-21 08:24:40').
od(1.0218, '2007-04-21 08:38:13').
od(1.0204, '2007-04-21 08:51:44').
od(1.0239, '2007-04-21 09:05:03').
od(1.0197, '2007-04-21 09:18:29').
od(1.0229, '2007-04-21 09:31:56').
od(1.0206, '2007-04-21 09:45:13').
od(1.0225, '2007-04-21 09:58:33').
od(1.0212, '2007-04-21 10:11:51').
od(1.0209, '2007-04-21 10:25:07').
od(1.0232, '2007-04-21 10:38:13').
od(1.019, '2007-04-21 10:51:29').
od(1.0222, '2007-04-21 11:04:51').
od(1.0237, '2007-04-21 11:18:13').
od(1.0214, '2007-04-21 11:31:45').
od(1.0202, '2007-04-21 11:45:07').
od(1.0339, '2007-04-21 11:58:30').
od(1.0324, '2007-04-21 12:11:53').
od(1.0208, '2007-04-21 12:25:26').
od(1.0214, '2007-04-21 12:38:49').
od(1.0192, '2007-04-21 12:52:04').
