od(0.1024, '2007-04-18 12:39:40').
od(0.1012, '2007-04-18 12:41:35').
od(0.1015, '2007-04-18 12:44:32').
od(0.1016, '2007-04-18 12:47:08').
od(0.1014, '2007-04-18 12:48:56').
od(0.1018, '2007-04-18 12:51:51').
od(0.102, '2007-04-18 12:54:27').
od(0.1021, '2007-04-18 12:56:17').
od(0.1023, '2007-04-18 12:59:12').
od(0.1025, '2007-04-18 13:01:45').
od(0.1026, '2007-04-18 13:03:34').
od(0.103, '2007-04-18 13:06:30').
od(0.103, '2007-04-18 13:09:11').
od(0.1032, '2007-04-18 13:11:01').
od(0.1034, '2007-04-18 13:13:55').
od(0.1035, '2007-04-18 13:17:52').
od(0.1015, '2007-04-18 13:20:51').
od(0.1037, '2007-04-18 13:24:00').
od(0.1045, '2007-04-18 13:27:06').
od(0.104, '2007-04-18 13:30:13').
od(0.1029, '2007-04-18 13:33:19').
od(0.1033, '2007-04-18 13:36:27').
od(0.1047, '2007-04-18 13:39:27').
od(0.104, '2007-04-18 13:42:34').
od(0.1022, '2007-04-18 13:45:42').
od(0.1028, '2007-04-18 13:48:49').
od(0.1048, '2007-04-18 13:51:54').
od(0.1058, '2007-04-18 13:55:04').
od(0.1064, '2007-04-18 13:58:10').
od(0.104, '2007-04-18 14:01:14').
od(0.1065, '2007-04-18 14:04:14').
od(0.106, '2007-04-18 14:07:24').
od(0.1054, '2007-04-18 14:10:28').
od(0.1124, '2007-04-18 14:15:02').
od(0.1085, '2007-04-18 14:19:11').
od(0.1089, '2007-04-18 14:23:15').
od(0.1093, '2007-04-18 14:27:22').
od(0.1092, '2007-04-18 14:31:31').
od(0.1092, '2007-04-18 14:35:43').
od(0.1119, '2007-04-18 14:39:47').
od(0.112, '2007-04-18 14:43:53').
od(0.1123, '2007-04-18 14:47:58').
od(0.1098, '2007-04-18 14:53:37').
od(0.1115, '2007-04-18 14:58:49').
od(0.1115, '2007-04-18 15:03:58').
od(0.1115, '2007-04-18 15:09:10').
od(0.113, '2007-04-18 15:14:18').
od(0.1165, '2007-04-18 15:19:24').
od(0.1181, '2007-04-18 15:24:38').
od(0.1189, '2007-04-18 15:29:53').
od(0.1235, '2007-04-18 15:36:18').
od(0.1289, '2007-04-18 15:42:24').
od(0.1257, '2007-04-18 15:48:34').
od(0.1268, '2007-04-18 15:54:49').
od(0.1188, '2007-04-18 16:00:58').
od(0.1257, '2007-04-18 16:07:07').
od(0.1276, '2007-04-18 16:14:35').
od(0.1338, '2007-04-18 16:21:56').
od(0.1326, '2007-04-18 16:29:07').
od(0.1347, '2007-04-18 16:36:37').
od(0.1365, '2007-04-18 16:43:45').
od(0.1427, '2007-04-18 16:51:01').
od(0.1523, '2007-04-18 16:58:18').
od(0.1631, '2007-04-18 17:06:55').
od(0.1416, '2007-04-18 17:15:27').
od(0.142, '2007-04-18 17:23:40').
od(0.1493, '2007-04-18 17:32:00').
od(0.1512, '2007-04-18 17:40:16').
od(0.1556, '2007-04-18 17:49:21').
od(0.1859, '2007-04-18 18:00:57').
od(0.171, '2007-04-18 18:10:21').
od(0.1741, '2007-04-18 18:19:42').
od(0.1612, '2007-04-18 18:30:33').
od(0.1543, '2007-04-18 18:39:58').
od(0.1589, '2007-04-18 18:49:22').
od(0.1652, '2007-04-18 18:58:44').
od(0.1645, '2007-04-18 19:07:52').
od(0.1735, '2007-04-18 19:17:19').
od(0.1693, '2007-04-18 19:26:48').
od(0.1749, '2007-04-18 19:36:10').
od(0.183, '2007-04-18 19:45:31').
od(0.1731, '2007-04-18 19:54:50').
od(0.1791, '2007-04-18 20:04:12').
od(0.1755, '2007-04-18 20:13:34').
od(0.1813, '2007-04-18 20:22:55').
od(0.1793, '2007-04-18 20:32:21').
od(0.1864, '2007-04-18 20:41:36').
od(0.1875, '2007-04-18 20:50:55').
od(0.1825, '2007-04-18 21:00:17').
od(0.1932, '2007-04-18 21:09:40').
od(0.1816, '2007-04-18 21:18:56').
od(0.1887, '2007-04-18 21:28:21').
od(0.179, '2007-04-18 21:37:37').
od(0.19, '2007-04-18 21:47:03').
od(0.1847, '2007-04-18 21:56:29').
od(0.188, '2007-04-18 22:05:51').
od(0.1887, '2007-04-18 22:15:08').
od(0.1925, '2007-04-18 22:24:33').
od(0.1952, '2007-04-18 22:33:49').
od(0.2074, '2007-04-18 22:43:09').
od(0.1974, '2007-04-18 22:52:26').
od(0.1926, '2007-04-18 23:01:31').
od(0.2052, '2007-04-18 23:10:58').
od(0.1939, '2007-04-18 23:20:12').
od(0.205, '2007-04-18 23:29:33').
od(0.2021, '2007-04-18 23:38:55').
od(0.2026, '2007-04-18 23:48:24').
od(0.2114, '2007-04-18 23:57:45').
od(0.2036, '2007-04-19 00:06:52').
od(0.216, '2007-04-19 00:16:07').
od(0.2078, '2007-04-19 00:25:17').
od(0.2147, '2007-04-19 00:34:41').
od(0.2042, '2007-04-19 00:43:54').
od(0.2147, '2007-04-19 00:53:20').
od(0.2174, '2007-04-19 01:02:39').
od(0.2293, '2007-04-19 01:11:57').
od(0.2196, '2007-04-19 01:21:20').
od(0.2144, '2007-04-19 01:30:39').
od(0.2221, '2007-04-19 01:39:46').
od(0.2186, '2007-04-19 01:49:09').
od(0.2285, '2007-04-19 01:58:17').
od(0.2225, '2007-04-19 02:07:29').
od(0.2294, '2007-04-19 02:16:45').
od(0.2378, '2007-04-19 02:26:07').
od(0.2543, '2007-04-19 02:35:24').
od(0.2368, '2007-04-19 02:44:46').
od(0.2361, '2007-04-19 02:53:53').
od(0.2558, '2007-04-19 03:03:00').
od(0.2382, '2007-04-19 03:12:18').
od(0.2493, '2007-04-19 03:21:33').
od(0.2585, '2007-04-19 03:30:48').
od(0.2531, '2007-04-19 03:40:06').
od(0.2558, '2007-04-19 03:49:09').
od(0.2786, '2007-04-19 03:58:31').
od(0.2695, '2007-04-19 04:07:44').
od(0.2616, '2007-04-19 04:16:58').
od(0.2773, '2007-04-19 04:26:21').
od(0.2785, '2007-04-19 04:35:35').
od(0.2859, '2007-04-19 04:44:50').
od(0.2948, '2007-04-19 04:54:11').
od(0.3108, '2007-04-19 05:03:28').
od(0.2993, '2007-04-19 05:12:43').
od(0.3171, '2007-04-19 05:22:04').
od(0.318, '2007-04-19 05:31:26').
od(0.3087, '2007-04-19 05:40:43').
od(0.3233, '2007-04-19 05:50:05').
od(0.3257, '2007-04-19 05:59:19').
od(0.3315, '2007-04-19 06:08:27').
od(0.3475, '2007-04-19 06:17:44').
od(0.3592, '2007-04-19 06:26:56').
od(0.3574, '2007-04-19 06:36:10').
od(0.3812, '2007-04-19 06:45:32').
od(0.3658, '2007-04-19 06:54:41').
od(0.3632, '2007-04-19 07:04:08').
od(0.368, '2007-04-19 07:13:14').
od(0.3859, '2007-04-19 07:22:22').
od(0.3914, '2007-04-19 07:31:33').
od(0.4108, '2007-04-19 07:40:58').
od(0.4588, '2007-04-19 07:50:22').
od(0.4388, '2007-04-19 07:59:28').
od(0.4504, '2007-04-19 08:08:43').
od(0.4287, '2007-04-19 08:18:00').
od(0.4482, '2007-04-19 08:27:30').
od(0.4627, '2007-04-19 08:36:56').
od(0.4588, '2007-04-19 08:46:15').
od(0.4687, '2007-04-19 08:55:32').
od(0.4957, '2007-04-19 09:04:43').
od(0.5328, '2007-04-19 09:13:57').
od(0.5392, '2007-04-19 09:23:07').
od(0.5057, '2007-04-19 09:32:32').
od(0.5171, '2007-04-19 09:41:50').
od(0.5298, '2007-04-19 09:51:06').
od(0.5555, '2007-04-19 10:01:37').
od(0.5612, '2007-04-19 10:10:49').
od(0.5609, '2007-04-19 10:20:05').
od(0.5823, '2007-04-19 10:30:48').
od(0.6062, '2007-04-19 10:40:13').
od(0.5966, '2007-04-19 10:49:30').
od(0.6448, '2007-04-19 10:58:42').
od(0.621, '2007-04-19 11:08:48').
od(0.6488, '2007-04-19 11:19:00').
od(0.6453, '2007-04-19 11:29:09').
od(0.6603, '2007-04-19 11:39:24').
od(0.6663, '2007-04-19 11:49:38').
od(0.6754, '2007-04-19 12:00:03').
od(0.7028, '2007-04-19 12:10:13').
od(0.6965, '2007-04-19 12:20:28').
od(0.7305, '2007-04-19 12:31:41').
od(0.7345, '2007-04-19 12:43:07').
od(0.744, '2007-04-19 12:54:31').
od(0.7538, '2007-04-19 13:06:47').
od(0.7669, '2007-04-19 13:18:56').
od(0.7983, '2007-04-19 13:31:17').
od(0.7899, '2007-04-19 13:43:32').
od(0.8116, '2007-04-19 13:55:52').
od(0.8614, '2007-04-19 14:08:14').
od(0.8954, '2007-04-19 14:20:34').
od(0.8945, '2007-04-19 14:33:51').
od(0.8546, '2007-04-19 14:47:05').
od(0.882, '2007-04-19 15:00:26').
od(0.8819, '2007-04-19 15:16:11').
od(0.8955, '2007-04-19 15:30:43').
od(0.9098, '2007-04-19 15:45:12').
od(0.9211, '2007-04-19 15:59:27').
od(0.9318, '2007-04-19 16:14:00').
od(0.9562, '2007-04-19 16:28:29').
od(0.9872, '2007-04-19 16:42:48').
od(1.0023, '2007-04-19 16:57:25').
od(0.9828, '2007-04-19 17:11:42').
od(0.9916, '2007-04-19 17:26:16').
od(1.0181, '2007-04-19 17:40:49').
od(1.0058, '2007-04-19 17:55:01').
od(0.999, '2007-04-19 18:09:19').
od(1.0125, '2007-04-19 18:23:50').
od(1.0144, '2007-04-19 18:38:07').
od(1.0168, '2007-04-19 18:52:26').
od(1.0374, '2007-04-19 19:07:01').
od(1.0233, '2007-04-19 19:21:15').
od(1.02, '2007-04-19 19:35:37').
od(1.0237, '2007-04-19 19:50:01').
od(1.0555, '2007-04-19 20:04:30').
od(1.0741, '2007-04-19 20:18:47').
od(1.084, '2007-04-19 20:33:15').
od(1.0724, '2007-04-19 20:47:53').
od(1.0334, '2007-04-19 21:02:15').
od(1.0263, '2007-04-19 21:16:54').
od(1.0279, '2007-04-19 21:31:16').
od(1.0425, '2007-04-19 21:45:46').
od(1.0355, '2007-04-19 21:59:58').
od(1.0281, '2007-04-19 22:14:21').
od(1.0309, '2007-04-19 22:28:45').
od(1.052, '2007-04-19 22:43:17').
od(1.0731, '2007-04-19 22:57:46').
od(1.0758, '2007-04-19 23:12:08').
od(1.0315, '2007-04-19 23:26:32').
od(1.0455, '2007-04-19 23:40:42').
od(1.0343, '2007-04-19 23:54:57').
od(1.0476, '2007-04-20 00:09:20').
od(1.0872, '2007-04-20 00:23:38').
od(1.0662, '2007-04-20 00:37:54').
od(1.0463, '2007-04-20 00:52:07').
od(1.0442, '2007-04-20 01:06:25').
od(1.0471, '2007-04-20 01:20:52').
od(1.0628, '2007-04-20 01:35:13').
od(1.0352, '2007-04-20 01:49:39').
od(1.0339, '2007-04-20 02:04:06').
od(1.0403, '2007-04-20 02:18:34').
od(1.0738, '2007-04-20 02:32:39').
od(1.0775, '2007-04-20 02:46:59').
od(1.0781, '2007-04-20 03:01:07').
od(1.0427, '2007-04-20 03:15:26').
od(1.0392, '2007-04-20 03:29:55').
od(1.0618, '2007-04-20 03:44:15').
od(1.0388, '2007-04-20 03:58:42').
od(1.0662, '2007-04-20 04:13:19').
od(1.0963, '2007-04-20 04:27:43').
od(1.0686, '2007-04-20 04:42:12').
od(1.0652, '2007-04-20 04:56:37').
od(1.0863, '2007-04-20 05:11:02').
od(1.0781, '2007-04-20 05:25:28').
od(1.042, '2007-04-20 05:39:43').
od(1.0381, '2007-04-20 05:54:20').
od(1.0488, '2007-04-20 06:08:35').
od(1.0434, '2007-04-20 06:22:40').
od(1.0337, '2007-04-20 06:37:09').
od(1.0384, '2007-04-20 06:51:39').
od(1.0538, '2007-04-20 07:06:03').
od(1.041, '2007-04-20 07:21:23').
od(1.0345, '2007-04-20 07:35:33').
od(1.0358, '2007-04-20 07:49:36').
od(1.0521, '2007-04-20 08:03:54').
od(1.0458, '2007-04-20 08:18:18').
od(1.0693, '2007-04-20 08:32:46').
od(1.0711, '2007-04-20 08:47:00').
od(1.0822, '2007-04-20 09:01:19').
od(1.0533, '2007-04-20 09:15:57').
od(1.0484, '2007-04-20 09:30:08').
od(1.0621, '2007-04-20 09:44:30').
od(1.0524, '2007-04-20 09:58:59').
od(1.0423, '2007-04-20 10:14:12').
od(1.0363, '2007-04-20 10:28:11').
od(1.0276, '2007-04-20 10:42:34').
od(1.0338, '2007-04-20 10:56:44').
od(1.1002, '2007-04-20 11:11:06').
od(1.0878, '2007-04-20 11:25:30').
od(1.0812, '2007-04-20 11:39:48').
od(1.0393, '2007-04-20 11:54:14').
od(1.0494, '2007-04-20 12:08:37').
od(1.0523, '2007-04-20 12:23:16').
od(1.0524, '2007-04-20 12:37:41').
od(1.0641, '2007-04-20 12:52:07').
od(1.043, '2007-04-20 13:06:22').
od(1.0339, '2007-04-20 13:20:43').
od(1.0476, '2007-04-20 13:35:02').
od(1.0559, '2007-04-20 13:49:25').
od(1.0482, '2007-04-20 14:03:56').
od(1.0386, '2007-04-20 14:18:15').
od(1.0417, '2007-04-20 14:32:45').
od(1.0455, '2007-04-20 14:47:17').
od(1.0802, '2007-04-20 15:01:36').
od(1.0967, '2007-04-20 15:16:17').
od(1.0895, '2007-04-20 15:30:54').
od(1.0676, '2007-04-20 15:45:24').
od(1.0529, '2007-04-20 15:59:25').
od(1.0434, '2007-04-20 16:13:53').
od(1.0587, '2007-04-20 16:28:37').
od(1.0716, '2007-04-20 16:43:01').
od(1.035, '2007-04-20 16:57:19').
od(1.0534, '2007-04-20 17:11:52').
od(1.0473, '2007-04-20 17:26:09').
od(1.0576, '2007-04-20 17:40:30').
od(1.0823, '2007-04-20 17:54:57').
od(1.0366, '2007-04-20 18:09:27').
od(1.0459, '2007-04-20 18:23:44').
od(1.0333, '2007-04-20 18:37:58').
od(1.0422, '2007-04-20 18:52:34').
od(1.0527, '2007-04-20 19:06:59').
od(1.0441, '2007-04-20 19:21:26').
od(1.0362, '2007-04-20 19:36:02').
od(1.0328, '2007-04-20 19:50:17').
od(1.0373, '2007-04-20 20:04:47').
od(1.0308, '2007-04-20 20:19:08').
od(1.0396, '2007-04-20 20:33:40').
od(1.0431, '2007-04-20 20:48:04').
od(1.0444, '2007-04-20 21:02:27').
od(1.0708, '2007-04-20 21:16:53').
od(1.0738, '2007-04-20 21:31:07').
od(1.1001, '2007-04-20 21:45:32').
od(1.0614, '2007-04-20 21:59:54').
od(1.0589, '2007-04-20 22:14:03').
od(1.0547, '2007-04-20 22:28:30').
od(1.032, '2007-04-20 22:42:50').
od(1.0337, '2007-04-20 22:57:22').
od(1.0488, '2007-04-20 23:13:05').
od(1.032, '2007-04-20 23:27:12').
od(1.0451, '2007-04-20 23:41:24').
od(1.0694, '2007-04-20 23:55:43').
od(1.0683, '2007-04-21 00:10:12').
od(1.0646, '2007-04-21 00:24:34').
od(1.0416, '2007-04-21 00:38:47').
od(1.0778, '2007-04-21 00:52:53').
od(1.0579, '2007-04-21 01:07:23').
od(1.0542, '2007-04-21 01:21:34').
od(1.04, '2007-04-21 01:35:51').
od(1.0547, '2007-04-21 01:49:57').
od(1.0384, '2007-04-21 02:04:25').
od(1.0366, '2007-04-21 02:18:34').
od(1.0365, '2007-04-21 02:32:44').
od(1.0356, '2007-04-21 02:47:09').
od(1.0344, '2007-04-21 03:01:30').
od(1.0708, '2007-04-21 03:15:49').
od(1.0673, '2007-04-21 03:30:07').
od(1.0666, '2007-04-21 03:44:31').
od(1.0522, '2007-04-21 03:58:34').
od(1.0326, '2007-04-21 04:12:59').
od(1.0474, '2007-04-21 04:27:25').
od(1.0347, '2007-04-21 04:41:58').
od(1.0436, '2007-04-21 04:56:32').
od(1.0322, '2007-04-21 05:11:14').
od(1.031, '2007-04-21 05:25:44').
od(1.0313, '2007-04-21 05:39:53').
od(1.0458, '2007-04-21 05:54:14').
od(1.0634, '2007-04-21 06:08:52').
od(1.0788, '2007-04-21 06:23:41').
od(1.0427, '2007-04-21 06:37:58').
od(1.0379, '2007-04-21 06:51:26').
od(1.0469, '2007-04-21 07:04:46').
od(1.0495, '2007-04-21 07:18:11').
od(1.0645, '2007-04-21 07:31:45').
od(1.036, '2007-04-21 07:44:56').
od(1.053, '2007-04-21 07:58:12').
od(1.0386, '2007-04-21 08:11:27').
od(1.0359, '2007-04-21 08:24:40').
od(1.0518, '2007-04-21 08:38:13').
od(1.0508, '2007-04-21 08:51:44').
od(1.0478, '2007-04-21 09:05:03').
od(1.0295, '2007-04-21 09:18:29').
od(1.0475, '2007-04-21 09:31:56').
od(1.0407, '2007-04-21 09:45:13').
od(1.0462, '2007-04-21 09:58:33').
od(1.0457, '2007-04-21 10:11:51').
od(1.0309, '2007-04-21 10:25:07').
od(1.0381, '2007-04-21 10:38:13').
od(1.0319, '2007-04-21 10:51:29').
od(1.0484, '2007-04-21 11:04:51').
od(1.037, '2007-04-21 11:18:13').
od(1.047, '2007-04-21 11:31:45').
od(1.0603, '2007-04-21 11:45:07').
od(1.0617, '2007-04-21 11:58:30').
od(1.0745, '2007-04-21 12:11:53').
od(1.0721, '2007-04-21 12:25:26').
od(1.068, '2007-04-21 12:38:49').
od(1.0824, '2007-04-21 12:52:04').
