od(0.1126, '2007-04-18 12:39:40').
od(0.1112, '2007-04-18 12:41:35').
od(0.1095, '2007-04-18 12:44:32').
od(0.1091, '2007-04-18 12:47:08').
od(0.108, '2007-04-18 12:48:56').
od(0.1084, '2007-04-18 12:51:51').
od(0.1125, '2007-04-18 12:54:27').
od(0.1089, '2007-04-18 12:56:17').
od(0.1089, '2007-04-18 12:59:12').
od(0.1093, '2007-04-18 13:01:45').
od(0.1083, '2007-04-18 13:03:34').
od(0.1093, '2007-04-18 13:06:30').
od(0.1095, '2007-04-18 13:09:11').
od(0.1095, '2007-04-18 13:11:01').
od(0.1099, '2007-04-18 13:13:55').
od(0.1102, '2007-04-18 13:17:52').
od(0.1091, '2007-04-18 13:20:51').
od(0.1113, '2007-04-18 13:24:00').
od(0.1191, '2007-04-18 13:27:06').
od(0.1138, '2007-04-18 13:30:13').
od(0.11, '2007-04-18 13:33:19').
od(0.1154, '2007-04-18 13:36:27').
od(0.1164, '2007-04-18 13:39:27').
od(0.1107, '2007-04-18 13:42:34').
od(0.1113, '2007-04-18 13:45:42').
od(0.1153, '2007-04-18 13:48:49').
od(0.1175, '2007-04-18 13:51:54').
od(0.1178, '2007-04-18 13:55:04').
od(0.1173, '2007-04-18 13:58:10').
od(0.1145, '2007-04-18 14:01:14').
od(0.1172, '2007-04-18 14:04:14').
od(0.1222, '2007-04-18 14:07:24').
od(0.1231, '2007-04-18 14:10:28').
od(0.1413, '2007-04-18 14:15:02').
od(0.1306, '2007-04-18 14:19:11').
od(0.1228, '2007-04-18 14:23:15').
od(0.1245, '2007-04-18 14:27:22').
od(0.131, '2007-04-18 14:31:31').
od(0.1242, '2007-04-18 14:35:43').
od(0.1282, '2007-04-18 14:39:47').
od(0.1317, '2007-04-18 14:43:53').
od(0.1291, '2007-04-18 14:47:58').
od(0.1335, '2007-04-18 14:53:37').
od(0.1371, '2007-04-18 14:58:49').
od(0.1394, '2007-04-18 15:03:58').
od(0.138, '2007-04-18 15:09:10').
od(0.1399, '2007-04-18 15:14:18').
od(0.1431, '2007-04-18 15:19:24').
od(0.1437, '2007-04-18 15:24:38').
od(0.1475, '2007-04-18 15:29:53').
od(0.1522, '2007-04-18 15:36:18').
od(0.1565, '2007-04-18 15:42:24').
od(0.1562, '2007-04-18 15:48:34').
od(0.1585, '2007-04-18 15:54:49').
od(0.1503, '2007-04-18 16:00:58').
od(0.1558, '2007-04-18 16:07:07').
od(0.1627, '2007-04-18 16:14:35').
od(0.1683, '2007-04-18 16:21:56').
od(0.1716, '2007-04-18 16:29:07').
od(0.1735, '2007-04-18 16:36:37').
od(0.1814, '2007-04-18 16:43:45').
od(0.1841, '2007-04-18 16:51:01').
od(0.1942, '2007-04-18 16:58:18').
od(0.2129, '2007-04-18 17:06:55').
od(0.1924, '2007-04-18 17:15:27').
od(0.1941, '2007-04-18 17:23:40').
od(0.2026, '2007-04-18 17:32:00').
od(0.2089, '2007-04-18 17:40:16').
od(0.2175, '2007-04-18 17:49:21').
od(0.2586, '2007-04-18 18:00:57').
od(0.2562, '2007-04-18 18:10:21').
od(0.2689, '2007-04-18 18:19:42').
od(0.2503, '2007-04-18 18:30:33').
od(0.2469, '2007-04-18 18:39:58').
od(0.2562, '2007-04-18 18:49:22').
od(0.269, '2007-04-18 18:58:44').
od(0.2742, '2007-04-18 19:07:52').
od(0.2901, '2007-04-18 19:17:19').
od(0.2978, '2007-04-18 19:26:48').
od(0.31, '2007-04-18 19:36:10').
od(0.3331, '2007-04-18 19:45:31').
od(0.3271, '2007-04-18 19:54:50').
od(0.3424, '2007-04-18 20:04:12').
od(0.3493, '2007-04-18 20:13:34').
od(0.3659, '2007-04-18 20:22:55').
od(0.3779, '2007-04-18 20:32:21').
od(0.3905, '2007-04-18 20:41:36').
od(0.4085, '2007-04-18 20:50:55').
od(0.4096, '2007-04-18 21:00:17').
od(0.4321, '2007-04-18 21:09:40').
od(0.4314, '2007-04-18 21:18:56').
od(0.4471, '2007-04-18 21:28:21').
od(0.4566, '2007-04-18 21:37:37').
od(0.4787, '2007-04-18 21:47:03').
od(0.4911, '2007-04-18 21:56:29').
od(0.5058, '2007-04-18 22:05:51').
od(0.5223, '2007-04-18 22:15:08').
od(0.5375, '2007-04-18 22:24:33').
od(0.5529, '2007-04-18 22:33:49').
od(0.578, '2007-04-18 22:43:09').
od(0.5836, '2007-04-18 22:52:26').
od(0.5955, '2007-04-18 23:01:31').
od(0.6139, '2007-04-18 23:10:58').
od(0.621, '2007-04-18 23:20:12').
od(0.6433, '2007-04-18 23:29:33').
od(0.6595, '2007-04-18 23:38:55').
od(0.6939, '2007-04-18 23:48:24').
od(0.693, '2007-04-18 23:57:45').
od(0.7132, '2007-04-19 00:06:52').
od(0.7248, '2007-04-19 00:16:07').
od(0.7589, '2007-04-19 00:25:17').
od(0.7505, '2007-04-19 00:34:41').
od(0.7632, '2007-04-19 00:43:54').
od(0.7814, '2007-04-19 00:53:20').
od(0.8005, '2007-04-19 01:02:39').
od(0.8276, '2007-04-19 01:11:57').
od(0.83, '2007-04-19 01:21:20').
od(0.8482, '2007-04-19 01:30:39').
od(0.8609, '2007-04-19 01:39:46').
od(0.8747, '2007-04-19 01:49:09').
od(0.8952, '2007-04-19 01:58:17').
od(0.9011, '2007-04-19 02:07:29').
od(0.911, '2007-04-19 02:16:45').
od(0.9287, '2007-04-19 02:26:07').
od(0.9505, '2007-04-19 02:35:24').
od(0.9349, '2007-04-19 02:44:46').
od(0.9377, '2007-04-19 02:53:53').
od(0.9644, '2007-04-19 03:03:00').
od(0.9369, '2007-04-19 03:12:18').
od(0.9418, '2007-04-19 03:21:33').
od(0.9477, '2007-04-19 03:30:48').
od(0.951, '2007-04-19 03:40:06').
od(0.9467, '2007-04-19 03:49:09').
od(0.9651, '2007-04-19 03:58:31').
od(0.9539, '2007-04-19 04:07:44').
od(0.9463, '2007-04-19 04:16:58').
od(0.9525, '2007-04-19 04:26:21').
od(0.9558, '2007-04-19 04:35:35').
od(0.9565, '2007-04-19 04:44:50').
od(0.9594, '2007-04-19 04:54:11').
od(0.9669, '2007-04-19 05:03:28').
od(0.9596, '2007-04-19 05:12:43').
od(0.9728, '2007-04-19 05:22:04').
od(0.9844, '2007-04-19 05:31:26').
od(0.965, '2007-04-19 05:40:43').
od(0.9638, '2007-04-19 05:50:05').
od(0.9567, '2007-04-19 05:59:19').
od(0.9522, '2007-04-19 06:08:27').
od(0.9683, '2007-04-19 06:17:44').
od(0.9732, '2007-04-19 06:26:56').
od(0.9614, '2007-04-19 06:36:10').
od(0.978, '2007-04-19 06:45:32').
od(0.9649, '2007-04-19 06:54:41').
od(0.954, '2007-04-19 07:04:08').
od(0.9556, '2007-04-19 07:13:14').
od(0.9581, '2007-04-19 07:22:22').
od(0.9536, '2007-04-19 07:31:33').
od(0.9634, '2007-04-19 07:40:58').
od(0.993, '2007-04-19 07:50:22').
od(0.9844, '2007-04-19 07:59:28').
od(0.9936, '2007-04-19 08:08:43').
od(0.9581, '2007-04-19 08:18:00').
od(0.9595, '2007-04-19 08:27:30').
od(0.9554, '2007-04-19 08:36:56').
od(0.9561, '2007-04-19 08:46:15').
od(0.9571, '2007-04-19 08:55:32').
od(0.964, '2007-04-19 09:04:43').
od(0.9834, '2007-04-19 09:13:57').
od(0.9862, '2007-04-19 09:23:07').
od(0.9766, '2007-04-19 09:32:32').
od(0.9585, '2007-04-19 09:41:50').
od(0.9583, '2007-04-19 09:51:06').
od(0.9679, '2007-04-19 10:01:37').
od(0.9616, '2007-04-19 10:10:49').
od(0.959, '2007-04-19 10:20:05').
od(0.9666, '2007-04-19 10:30:48').
od(0.9802, '2007-04-19 10:40:13').
od(0.9611, '2007-04-19 10:49:30').
od(0.967, '2007-04-19 10:58:42').
od(0.9647, '2007-04-19 11:08:48').
od(0.9641, '2007-04-19 11:19:00').
od(0.9615, '2007-04-19 11:29:09').
od(0.966, '2007-04-19 11:39:24').
od(0.961, '2007-04-19 11:49:38').
od(0.9601, '2007-04-19 12:00:03').
od(0.9739, '2007-04-19 12:10:13').
od(0.9588, '2007-04-19 12:20:28').
od(0.9624, '2007-04-19 12:31:41').
od(0.9621, '2007-04-19 12:43:07').
od(0.9649, '2007-04-19 12:54:31').
od(0.9637, '2007-04-19 13:06:47').
od(0.9645, '2007-04-19 13:18:56').
od(0.9829, '2007-04-19 13:31:17').
od(0.9625, '2007-04-19 13:43:32').
od(0.9587, '2007-04-19 13:55:52').
od(1.0036, '2007-04-19 14:08:14').
od(1.0008, '2007-04-19 14:20:34').
od(0.9796, '2007-04-19 14:33:51').
od(0.9611, '2007-04-19 14:47:05').
od(0.9825, '2007-04-19 15:00:26').
od(0.9672, '2007-04-19 15:16:11').
od(0.9714, '2007-04-19 15:30:43').
od(0.9692, '2007-04-19 15:45:12').
od(0.9769, '2007-04-19 15:59:27').
od(0.9694, '2007-04-19 16:14:00').
od(0.9792, '2007-04-19 16:28:29').
od(0.9986, '2007-04-19 16:42:48').
od(0.998, '2007-04-19 16:57:25').
od(0.9732, '2007-04-19 17:11:42').
od(0.9736, '2007-04-19 17:26:16').
od(0.9945, '2007-04-19 17:40:49').
od(0.987, '2007-04-19 17:55:01').
od(0.9648, '2007-04-19 18:09:19').
od(0.9731, '2007-04-19 18:23:50').
od(0.9747, '2007-04-19 18:38:07').
od(0.9741, '2007-04-19 18:52:26').
od(0.9934, '2007-04-19 19:07:01').
od(0.9756, '2007-04-19 19:21:15').
od(0.9707, '2007-04-19 19:35:37').
od(0.9732, '2007-04-19 19:50:01').
od(1.0086, '2007-04-19 20:04:30').
od(1.028, '2007-04-19 20:18:47').
od(1.0228, '2007-04-19 20:33:15').
od(1.0112, '2007-04-19 20:47:53').
od(0.9762, '2007-04-19 21:02:15').
od(0.9781, '2007-04-19 21:16:54').
od(0.9813, '2007-04-19 21:31:16').
od(0.9964, '2007-04-19 21:45:46').
od(0.9811, '2007-04-19 21:59:58').
od(0.9837, '2007-04-19 22:14:21').
od(0.9894, '2007-04-19 22:28:45').
od(1.0023, '2007-04-19 22:43:17').
od(1.0164, '2007-04-19 22:57:46').
od(1.0311, '2007-04-19 23:12:08').
od(0.988, '2007-04-19 23:26:32').
od(0.9896, '2007-04-19 23:40:42').
od(0.9917, '2007-04-19 23:54:57').
od(1.0057, '2007-04-20 00:09:20').
od(1.0211, '2007-04-20 00:23:38').
od(1.0031, '2007-04-20 00:37:54').
od(0.9945, '2007-04-20 00:52:07').
od(0.9938, '2007-04-20 01:06:25').
od(1.003, '2007-04-20 01:20:52').
od(0.9942, '2007-04-20 01:35:13').
od(0.9984, '2007-04-20 01:49:39').
od(0.9956, '2007-04-20 02:04:06').
od(1.0026, '2007-04-20 02:18:34').
od(1.0395, '2007-04-20 02:32:39').
od(1.038, '2007-04-20 02:46:59').
od(1.0409, '2007-04-20 03:01:07').
od(0.9981, '2007-04-20 03:15:26').
od(0.9972, '2007-04-20 03:29:55').
od(1.0033, '2007-04-20 03:44:15').
od(1.0029, '2007-04-20 03:58:42').
od(1.0015, '2007-04-20 04:13:19').
od(1.0445, '2007-04-20 04:27:43').
od(1.0226, '2007-04-20 04:42:12').
od(1.0116, '2007-04-20 04:56:37').
od(1.0277, '2007-04-20 05:11:02').
od(1.0462, '2007-04-20 05:25:28').
od(0.9992, '2007-04-20 05:39:43').
od(1.0049, '2007-04-20 05:54:20').
od(1.015, '2007-04-20 06:08:35').
od(1.0083, '2007-04-20 06:22:40').
od(1.0015, '2007-04-20 06:37:09').
od(1.0016, '2007-04-20 06:51:39').
od(1.0263, '2007-04-20 07:06:03').
od(1.0036, '2007-04-20 07:21:23').
od(1.001, '2007-04-20 07:35:33').
od(1.0033, '2007-04-20 07:49:36').
od(1.0013, '2007-04-20 08:03:54').
od(1.005, '2007-04-20 08:18:18').
od(1.0407, '2007-04-20 08:32:46').
od(1.0424, '2007-04-20 08:47:00').
od(1.0282, '2007-04-20 09:01:19').
od(1.0014, '2007-04-20 09:15:57').
od(1.0079, '2007-04-20 09:30:08').
od(1.0276, '2007-04-20 09:44:30').
od(1.0203, '2007-04-20 09:58:59').
od(1.0227, '2007-04-20 10:14:12').
od(1.0062, '2007-04-20 10:28:11').
od(1.0024, '2007-04-20 10:42:34').
od(1.0071, '2007-04-20 10:56:44').
od(1.031, '2007-04-20 11:11:06').
od(1.0445, '2007-04-20 11:25:30').
od(1.0516, '2007-04-20 11:39:48').
od(1.0095, '2007-04-20 11:54:14').
od(1.0111, '2007-04-20 12:08:37').
od(1.021, '2007-04-20 12:23:16').
od(1.0263, '2007-04-20 12:37:41').
od(1.0317, '2007-04-20 12:52:07').
od(1.0091, '2007-04-20 13:06:22').
od(1.0062, '2007-04-20 13:20:43').
od(1.0109, '2007-04-20 13:35:02').
od(1.0331, '2007-04-20 13:49:25').
od(1.0098, '2007-04-20 14:03:56').
od(1.0099, '2007-04-20 14:18:15').
od(1.0114, '2007-04-20 14:32:45').
od(1.0136, '2007-04-20 14:47:17').
od(1.0553, '2007-04-20 15:01:36').
od(1.0523, '2007-04-20 15:16:17').
od(1.0532, '2007-04-20 15:30:54').
od(1.0161, '2007-04-20 15:45:24').
od(1.0096, '2007-04-20 15:59:25').
od(1.0158, '2007-04-20 16:13:53').
od(1.03, '2007-04-20 16:28:37').
od(1.0166, '2007-04-20 16:43:01').
od(1.0118, '2007-04-20 16:57:19').
od(1.015, '2007-04-20 17:11:52').
od(1.0227, '2007-04-20 17:26:09').
od(1.0327, '2007-04-20 17:40:30').
od(1.0567, '2007-04-20 17:54:57').
od(1.0141, '2007-04-20 18:09:27').
od(1.013, '2007-04-20 18:23:44').
od(1.009, '2007-04-20 18:37:58').
od(1.0172, '2007-04-20 18:52:34').
od(1.0283, '2007-04-20 19:06:59').
od(1.0155, '2007-04-20 19:21:26').
od(1.0123, '2007-04-20 19:36:02').
od(1.0112, '2007-04-20 19:50:17').
od(1.0137, '2007-04-20 20:04:47').
od(1.0117, '2007-04-20 20:19:08').
od(1.0172, '2007-04-20 20:33:40').
od(1.0141, '2007-04-20 20:48:04').
od(1.0201, '2007-04-20 21:02:27').
od(1.0509, '2007-04-20 21:16:53').
od(1.0481, '2007-04-20 21:31:07').
od(1.0464, '2007-04-20 21:45:32').
od(1.0158, '2007-04-20 21:59:54').
od(1.0216, '2007-04-20 22:14:03').
od(1.0171, '2007-04-20 22:28:30').
od(1.0113, '2007-04-20 22:42:50').
od(1.0133, '2007-04-20 22:57:22').
od(1.032, '2007-04-20 23:13:05').
od(1.0126, '2007-04-20 23:27:12').
od(1.0225, '2007-04-20 23:41:24').
od(1.0377, '2007-04-20 23:55:43').
od(1.0448, '2007-04-21 00:10:12').
od(1.0194, '2007-04-21 00:24:34').
od(1.0152, '2007-04-21 00:38:47').
od(1.0219, '2007-04-21 00:52:53').
od(1.0297, '2007-04-21 01:07:23').
od(1.0109, '2007-04-21 01:21:34').
od(1.0116, '2007-04-21 01:35:51').
od(1.035, '2007-04-21 01:49:57').
od(1.0147, '2007-04-21 02:04:25').
od(1.0155, '2007-04-21 02:18:34').
od(1.0147, '2007-04-21 02:32:44').
od(1.0119, '2007-04-21 02:47:09').
od(1.0132, '2007-04-21 03:01:30').
od(1.0504, '2007-04-21 03:15:49').
od(1.0455, '2007-04-21 03:30:07').
od(1.0334, '2007-04-21 03:44:31').
od(1.0094, '2007-04-21 03:58:34').
od(1.0106, '2007-04-21 04:12:59').
od(1.0263, '2007-04-21 04:27:25').
od(1.0115, '2007-04-21 04:41:58').
od(1.0187, '2007-04-21 04:56:32').
od(1.012, '2007-04-21 05:11:14').
od(1.0116, '2007-04-21 05:25:44').
od(1.0116, '2007-04-21 05:39:53').
od(1.0252, '2007-04-21 05:54:14').
od(1.0404, '2007-04-21 06:08:52').
od(1.0519, '2007-04-21 06:23:41').
od(1.016, '2007-04-21 06:37:58').
od(1.0138, '2007-04-21 06:51:26').
od(1.0205, '2007-04-21 07:04:46').
od(1.026, '2007-04-21 07:18:11').
od(1.0351, '2007-04-21 07:31:45').
od(1.0129, '2007-04-21 07:44:56').
od(1.0143, '2007-04-21 07:58:12').
od(1.0136, '2007-04-21 08:11:27').
od(1.0116, '2007-04-21 08:24:40').
od(1.0329, '2007-04-21 08:38:13').
od(1.0299, '2007-04-21 08:51:44').
od(1.0155, '2007-04-21 09:05:03').
od(1.0079, '2007-04-21 09:18:29').
od(1.0128, '2007-04-21 09:31:56').
od(1.0107, '2007-04-21 09:45:13').
od(1.0223, '2007-04-21 09:58:33').
od(1.0114, '2007-04-21 10:11:51').
od(1.0071, '2007-04-21 10:25:07').
od(1.0113, '2007-04-21 10:38:13').
od(1.0067, '2007-04-21 10:51:29').
od(1.0215, '2007-04-21 11:04:51').
od(1.0113, '2007-04-21 11:18:13').
od(1.0121, '2007-04-21 11:31:45').
od(1.0267, '2007-04-21 11:45:07').
od(1.0126, '2007-04-21 11:58:30').
od(1.0329, '2007-04-21 12:11:53').
od(1.0332, '2007-04-21 12:25:26').
od(1.0312, '2007-04-21 12:38:49').
od(1.0446, '2007-04-21 12:52:04').
