od(0.1187, '2007-04-18 12:39:40').
od(0.1165, '2007-04-18 12:41:35').
od(0.1141, '2007-04-18 12:44:32').
od(0.1138, '2007-04-18 12:47:08').
od(0.1114, '2007-04-18 12:48:56').
od(0.1133, '2007-04-18 12:51:51').
od(0.1168, '2007-04-18 12:54:27').
od(0.1138, '2007-04-18 12:56:17').
od(0.1128, '2007-04-18 12:59:12').
od(0.114, '2007-04-18 13:01:45').
od(0.1128, '2007-04-18 13:03:34').
od(0.1113, '2007-04-18 13:06:30').
od(0.1128, '2007-04-18 13:09:11').
od(0.112, '2007-04-18 13:11:01').
od(0.1145, '2007-04-18 13:13:55').
od(0.1159, '2007-04-18 13:17:52').
od(0.1154, '2007-04-18 13:20:51').
od(0.1171, '2007-04-18 13:24:00').
od(0.1242, '2007-04-18 13:27:06').
od(0.1204, '2007-04-18 13:30:13').
od(0.1184, '2007-04-18 13:33:19').
od(0.1221, '2007-04-18 13:36:27').
od(0.121, '2007-04-18 13:39:27').
od(0.1163, '2007-04-18 13:42:34').
od(0.1185, '2007-04-18 13:45:42').
od(0.1204, '2007-04-18 13:48:49').
od(0.1229, '2007-04-18 13:51:54').
od(0.1286, '2007-04-18 13:55:04').
od(0.1255, '2007-04-18 13:58:10').
od(0.1175, '2007-04-18 14:01:14').
od(0.123, '2007-04-18 14:04:14').
od(0.1296, '2007-04-18 14:07:24').
od(0.1268, '2007-04-18 14:10:28').
od(0.1486, '2007-04-18 14:15:02').
od(0.1347, '2007-04-18 14:19:11').
od(0.1259, '2007-04-18 14:23:15').
od(0.1267, '2007-04-18 14:27:22').
od(0.135, '2007-04-18 14:31:31').
od(0.1262, '2007-04-18 14:35:43').
od(0.1279, '2007-04-18 14:39:47').
od(0.1341, '2007-04-18 14:43:53').
od(0.1319, '2007-04-18 14:47:58').
od(0.1347, '2007-04-18 14:53:37').
od(0.1366, '2007-04-18 14:58:49').
od(0.1398, '2007-04-18 15:03:58').
od(0.139, '2007-04-18 15:09:10').
od(0.1408, '2007-04-18 15:14:18').
od(0.145, '2007-04-18 15:19:24').
od(0.1436, '2007-04-18 15:24:38').
od(0.148, '2007-04-18 15:29:53').
od(0.1501, '2007-04-18 15:36:18').
od(0.1521, '2007-04-18 15:42:24').
od(0.1518, '2007-04-18 15:48:34').
od(0.1533, '2007-04-18 15:54:49').
od(0.1465, '2007-04-18 16:00:58').
od(0.1503, '2007-04-18 16:07:07').
od(0.1555, '2007-04-18 16:14:35').
od(0.1602, '2007-04-18 16:21:56').
od(0.1621, '2007-04-18 16:29:07').
od(0.1614, '2007-04-18 16:36:37').
od(0.1671, '2007-04-18 16:43:45').
od(0.1678, '2007-04-18 16:51:01').
od(0.1771, '2007-04-18 16:58:18').
od(0.1962, '2007-04-18 17:06:55').
od(0.173, '2007-04-18 17:15:27').
od(0.1714, '2007-04-18 17:23:40').
od(0.1754, '2007-04-18 17:32:00').
od(0.18, '2007-04-18 17:40:16').
od(0.184, '2007-04-18 17:49:21').
od(0.2297, '2007-04-18 18:00:57').
od(0.2236, '2007-04-18 18:10:21').
od(0.2325, '2007-04-18 18:19:42').
od(0.206, '2007-04-18 18:30:33').
od(0.1918, '2007-04-18 18:39:58').
od(0.1925, '2007-04-18 18:49:22').
od(0.1959, '2007-04-18 18:58:44').
od(0.199, '2007-04-18 19:07:52').
od(0.2027, '2007-04-18 19:17:19').
od(0.2043, '2007-04-18 19:26:48').
od(0.2065, '2007-04-18 19:36:10').
od(0.2261, '2007-04-18 19:45:31').
od(0.2089, '2007-04-18 19:54:50').
od(0.2107, '2007-04-18 20:04:12').
od(0.2126, '2007-04-18 20:13:34').
od(0.2156, '2007-04-18 20:22:55').
od(0.2196, '2007-04-18 20:32:21').
od(0.2221, '2007-04-18 20:41:36').
od(0.2304, '2007-04-18 20:50:55').
od(0.2179, '2007-04-18 21:00:17').
od(0.2297, '2007-04-18 21:09:40').
od(0.2213, '2007-04-18 21:18:56').
od(0.2234, '2007-04-18 21:28:21').
od(0.2203, '2007-04-18 21:37:37').
od(0.2261, '2007-04-18 21:47:03').
od(0.2266, '2007-04-18 21:56:29').
od(0.2272, '2007-04-18 22:05:51').
od(0.2334, '2007-04-18 22:15:08').
od(0.2332, '2007-04-18 22:24:33').
od(0.235, '2007-04-18 22:33:49').
od(0.2506, '2007-04-18 22:43:09').
od(0.2377, '2007-04-18 22:52:26').
od(0.2394, '2007-04-18 23:01:31').
od(0.2461, '2007-04-18 23:10:58').
od(0.2416, '2007-04-18 23:20:12').
od(0.2488, '2007-04-18 23:29:33').
od(0.2561, '2007-04-18 23:38:55').
od(0.2725, '2007-04-18 23:48:24').
od(0.2588, '2007-04-18 23:57:45').
od(0.2691, '2007-04-19 00:06:52').
od(0.2647, '2007-04-19 00:16:07').
od(0.2641, '2007-04-19 00:25:17').
od(0.269, '2007-04-19 00:34:41').
od(0.2664, '2007-04-19 00:43:54').
od(0.2714, '2007-04-19 00:53:20').
od(0.2741, '2007-04-19 01:02:39').
od(0.2927, '2007-04-19 01:11:57').
od(0.2726, '2007-04-19 01:21:20').
od(0.2795, '2007-04-19 01:30:39').
od(0.2812, '2007-04-19 01:39:46').
od(0.2824, '2007-04-19 01:49:09').
od(0.289, '2007-04-19 01:58:17').
od(0.29, '2007-04-19 02:07:29').
od(0.2947, '2007-04-19 02:16:45').
od(0.3057, '2007-04-19 02:26:07').
od(0.3297, '2007-04-19 02:35:24').
od(0.3057, '2007-04-19 02:44:46').
od(0.3107, '2007-04-19 02:53:53').
od(0.3263, '2007-04-19 03:03:00').
od(0.3127, '2007-04-19 03:12:18').
od(0.3204, '2007-04-19 03:21:33').
od(0.3336, '2007-04-19 03:30:48').
od(0.3379, '2007-04-19 03:40:06').
od(0.3404, '2007-04-19 03:49:09').
od(0.3704, '2007-04-19 03:58:31').
od(0.3486, '2007-04-19 04:07:44').
od(0.3554, '2007-04-19 04:16:58').
od(0.3671, '2007-04-19 04:26:21').
od(0.3744, '2007-04-19 04:35:35').
od(0.3867, '2007-04-19 04:44:50').
od(0.3971, '2007-04-19 04:54:11').
od(0.4187, '2007-04-19 05:03:28').
od(0.4007, '2007-04-19 05:12:43').
od(0.4373, '2007-04-19 05:22:04').
od(0.4375, '2007-04-19 05:31:26').
od(0.4272, '2007-04-19 05:40:43').
od(0.4373, '2007-04-19 05:50:05').
od(0.4427, '2007-04-19 05:59:19').
od(0.449, '2007-04-19 06:08:27').
od(0.4627, '2007-04-19 06:17:44').
od(0.4967, '2007-04-19 06:26:56').
od(0.479, '2007-04-19 06:36:10').
od(0.505, '2007-04-19 06:45:32').
od(0.4932, '2007-04-19 06:54:41').
od(0.5054, '2007-04-19 07:04:08').
od(0.5105, '2007-04-19 07:13:14').
od(0.5161, '2007-04-19 07:22:22').
od(0.5268, '2007-04-19 07:31:33').
od(0.5416, '2007-04-19 07:40:58').
od(0.6086, '2007-04-19 07:50:22').
od(0.5925, '2007-04-19 07:59:28').
od(0.6178, '2007-04-19 08:08:43').
od(0.58, '2007-04-19 08:18:00').
od(0.6037, '2007-04-19 08:27:30').
od(0.6245, '2007-04-19 08:36:56').
od(0.6234, '2007-04-19 08:46:15').
od(0.6279, '2007-04-19 08:55:32').
od(0.6551, '2007-04-19 09:04:43').
od(0.6784, '2007-04-19 09:13:57').
od(0.6812, '2007-04-19 09:23:07').
od(0.6738, '2007-04-19 09:32:32').
od(0.6803, '2007-04-19 09:41:50').
od(0.6888, '2007-04-19 09:51:06').
od(0.718, '2007-04-19 10:01:37').
od(0.7096, '2007-04-19 10:10:49').
od(0.7192, '2007-04-19 10:20:05').
od(0.7434, '2007-04-19 10:30:48').
od(0.7707, '2007-04-19 10:40:13').
od(0.7583, '2007-04-19 10:49:30').
od(0.769, '2007-04-19 10:58:42').
od(0.7861, '2007-04-19 11:08:48').
od(0.7891, '2007-04-19 11:19:00').
od(0.8069, '2007-04-19 11:29:09').
od(0.8123, '2007-04-19 11:39:24').
od(0.8234, '2007-04-19 11:49:38').
od(0.8267, '2007-04-19 12:00:03').
od(0.8457, '2007-04-19 12:10:13').
od(0.8456, '2007-04-19 12:20:28').
od(0.8615, '2007-04-19 12:31:41').
od(0.8871, '2007-04-19 12:43:07').
od(0.8908, '2007-04-19 12:54:31').
od(0.9007, '2007-04-19 13:06:47').
od(0.9148, '2007-04-19 13:18:56').
od(0.9471, '2007-04-19 13:31:17').
od(0.9316, '2007-04-19 13:43:32').
od(0.9377, '2007-04-19 13:55:52').
od(0.9924, '2007-04-19 14:08:14').
od(0.9896, '2007-04-19 14:20:34').
od(0.9792, '2007-04-19 14:33:51').
od(0.9872, '2007-04-19 14:47:05').
od(1.0222, '2007-04-19 15:00:26').
od(1.0091, '2007-04-19 15:16:11').
od(1.0193, '2007-04-19 15:30:43').
od(1.0241, '2007-04-19 15:45:12').
od(1.0363, '2007-04-19 15:59:27').
od(1.0309, '2007-04-19 16:14:00').
od(1.0421, '2007-04-19 16:28:29').
od(1.0565, '2007-04-19 16:42:48').
od(1.0543, '2007-04-19 16:57:25').
od(1.0402, '2007-04-19 17:11:42').
od(1.0416, '2007-04-19 17:26:16').
od(1.0626, '2007-04-19 17:40:49').
od(1.0532, '2007-04-19 17:55:01').
od(1.0392, '2007-04-19 18:09:19').
od(1.046, '2007-04-19 18:23:50').
od(1.0528, '2007-04-19 18:38:07').
od(1.0474, '2007-04-19 18:52:26').
od(1.0678, '2007-04-19 19:07:01').
od(1.046, '2007-04-19 19:21:15').
od(1.0456, '2007-04-19 19:35:37').
od(1.0482, '2007-04-19 19:50:01').
od(1.0815, '2007-04-19 20:04:30').
od(1.0941, '2007-04-19 20:18:47').
od(1.0724, '2007-04-19 20:33:15').
od(1.0518, '2007-04-19 20:47:53').
od(1.0466, '2007-04-19 21:02:15').
od(1.0497, '2007-04-19 21:16:54').
od(1.0484, '2007-04-19 21:31:16').
od(1.0624, '2007-04-19 21:45:46').
od(1.0461, '2007-04-19 21:59:58').
od(1.0505, '2007-04-19 22:14:21').
od(1.0527, '2007-04-19 22:28:45').
od(1.0648, '2007-04-19 22:43:17').
od(1.0721, '2007-04-19 22:57:46').
od(1.0877, '2007-04-19 23:12:08').
od(1.049, '2007-04-19 23:26:32').
od(1.0494, '2007-04-19 23:40:42').
od(1.0533, '2007-04-19 23:54:57').
od(1.0612, '2007-04-20 00:09:20').
od(1.0794, '2007-04-20 00:23:38').
od(1.0529, '2007-04-20 00:37:54').
od(1.0549, '2007-04-20 00:52:07').
od(1.0489, '2007-04-20 01:06:25').
od(1.0658, '2007-04-20 01:20:52').
od(1.0588, '2007-04-20 01:35:13').
od(1.0503, '2007-04-20 01:49:39').
od(1.0493, '2007-04-20 02:04:06').
od(1.0574, '2007-04-20 02:18:34').
od(1.09, '2007-04-20 02:32:39').
od(1.0854, '2007-04-20 02:46:59').
od(1.0906, '2007-04-20 03:01:07').
od(1.0485, '2007-04-20 03:15:26').
od(1.0523, '2007-04-20 03:29:55').
od(1.0523, '2007-04-20 03:44:15').
od(1.0557, '2007-04-20 03:58:42').
od(1.0644, '2007-04-20 04:13:19').
od(1.0929, '2007-04-20 04:27:43').
od(1.0692, '2007-04-20 04:42:12').
od(1.0626, '2007-04-20 04:56:37').
od(1.0734, '2007-04-20 05:11:02').
od(1.0845, '2007-04-20 05:25:28').
od(1.0464, '2007-04-20 05:39:43').
od(1.0539, '2007-04-20 05:54:20').
od(1.0646, '2007-04-20 06:08:35').
od(1.0522, '2007-04-20 06:22:40').
od(1.0511, '2007-04-20 06:37:09').
od(1.0528, '2007-04-20 06:51:39').
od(1.0773, '2007-04-20 07:06:03').
od(1.0475, '2007-04-20 07:21:23').
od(1.0497, '2007-04-20 07:35:33').
od(1.0485, '2007-04-20 07:49:36').
od(1.0505, '2007-04-20 08:03:54').
od(1.0528, '2007-04-20 08:18:18').
od(1.085, '2007-04-20 08:32:46').
od(1.0846, '2007-04-20 08:47:00').
od(1.0529, '2007-04-20 09:01:19').
od(1.0479, '2007-04-20 09:15:57').
od(1.0545, '2007-04-20 09:30:08').
od(1.0776, '2007-04-20 09:44:30').
od(1.0571, '2007-04-20 09:58:59').
od(1.0627, '2007-04-20 10:14:12').
od(1.0496, '2007-04-20 10:28:11').
od(1.0451, '2007-04-20 10:42:34').
od(1.0492, '2007-04-20 10:56:44').
od(1.0713, '2007-04-20 11:11:06').
od(1.0799, '2007-04-20 11:25:30').
od(1.0894, '2007-04-20 11:39:48').
od(1.0516, '2007-04-20 11:54:14').
od(1.0515, '2007-04-20 12:08:37').
od(1.0657, '2007-04-20 12:23:16').
od(1.0714, '2007-04-20 12:37:41').
od(1.0736, '2007-04-20 12:52:07').
od(1.0533, '2007-04-20 13:06:22').
od(1.0476, '2007-04-20 13:20:43').
od(1.0524, '2007-04-20 13:35:02').
od(1.0752, '2007-04-20 13:49:25').
od(1.0486, '2007-04-20 14:03:56').
od(1.0496, '2007-04-20 14:18:15').
od(1.0506, '2007-04-20 14:32:45').
od(1.0536, '2007-04-20 14:47:17').
od(1.0919, '2007-04-20 15:01:36').
od(1.0858, '2007-04-20 15:16:17').
od(1.0863, '2007-04-20 15:30:54').
od(1.0546, '2007-04-20 15:45:24').
od(1.0472, '2007-04-20 15:59:25').
od(1.0521, '2007-04-20 16:13:53').
od(1.0667, '2007-04-20 16:28:37').
od(1.0559, '2007-04-20 16:43:01').
od(1.0486, '2007-04-20 16:57:19').
od(1.0495, '2007-04-20 17:11:52').
od(1.0596, '2007-04-20 17:26:09').
od(1.0669, '2007-04-20 17:40:30').
od(1.0868, '2007-04-20 17:54:57').
od(1.0492, '2007-04-20 18:09:27').
od(1.0492, '2007-04-20 18:23:44').
od(1.0482, '2007-04-20 18:37:58').
od(1.0521, '2007-04-20 18:52:34').
od(1.0644, '2007-04-20 19:06:59').
od(1.0521, '2007-04-20 19:21:26').
od(1.0486, '2007-04-20 19:36:02').
od(1.0479, '2007-04-20 19:50:17').
od(1.0491, '2007-04-20 20:04:47').
od(1.0485, '2007-04-20 20:19:08').
od(1.054, '2007-04-20 20:33:40').
od(1.0511, '2007-04-20 20:48:04').
od(1.0548, '2007-04-20 21:02:27').
od(1.0851, '2007-04-20 21:16:53').
od(1.0752, '2007-04-20 21:31:07').
od(1.0768, '2007-04-20 21:45:32').
od(1.0552, '2007-04-20 21:59:54').
od(1.0644, '2007-04-20 22:14:03').
od(1.0549, '2007-04-20 22:28:30').
od(1.0541, '2007-04-20 22:42:50').
od(1.0511, '2007-04-20 22:57:22').
od(1.0723, '2007-04-20 23:13:05').
od(1.0522, '2007-04-20 23:27:12').
od(1.0605, '2007-04-20 23:41:24').
od(1.0757, '2007-04-20 23:55:43').
od(1.0773, '2007-04-21 00:10:12').
od(1.0586, '2007-04-21 00:24:34').
od(1.052, '2007-04-21 00:38:47').
od(1.0549, '2007-04-21 00:52:53').
od(1.0531, '2007-04-21 01:07:23').
od(1.0508, '2007-04-21 01:21:34').
od(1.0532, '2007-04-21 01:35:51').
od(1.0793, '2007-04-21 01:49:57').
od(1.0564, '2007-04-21 02:04:25').
od(1.0575, '2007-04-21 02:18:34').
od(1.0536, '2007-04-21 02:32:44').
od(1.0511, '2007-04-21 02:47:09').
od(1.053, '2007-04-21 03:01:30').
od(1.0876, '2007-04-21 03:15:49').
od(1.0794, '2007-04-21 03:30:07').
od(1.0526, '2007-04-21 03:44:31').
od(1.0501, '2007-04-21 03:58:34').
od(1.0516, '2007-04-21 04:12:59').
od(1.0677, '2007-04-21 04:27:25').
od(1.0537, '2007-04-21 04:41:58').
od(1.0608, '2007-04-21 04:56:32').
od(1.052, '2007-04-21 05:11:14').
od(1.0523, '2007-04-21 05:25:44').
od(1.0538, '2007-04-21 05:39:53').
od(1.0659, '2007-04-21 05:54:14').
od(1.0765, '2007-04-21 06:08:52').
od(1.09, '2007-04-21 06:23:41').
od(1.0594, '2007-04-21 06:37:58').
od(1.0561, '2007-04-21 06:51:26').
od(1.0636, '2007-04-21 07:04:46').
od(1.0692, '2007-04-21 07:18:11').
od(1.0786, '2007-04-21 07:31:45').
od(1.0544, '2007-04-21 07:44:56').
od(1.0616, '2007-04-21 07:58:12').
od(1.0598, '2007-04-21 08:11:27').
od(1.0563, '2007-04-21 08:24:40').
od(1.0775, '2007-04-21 08:38:13').
od(1.0673, '2007-04-21 08:51:44').
od(1.0632, '2007-04-21 09:05:03').
od(1.0533, '2007-04-21 09:18:29').
od(1.0601, '2007-04-21 09:31:56').
od(1.0543, '2007-04-21 09:45:13').
od(1.0636, '2007-04-21 09:58:33').
od(1.0551, '2007-04-21 10:11:51').
od(1.0511, '2007-04-21 10:25:07').
od(1.0585, '2007-04-21 10:38:13').
od(1.0543, '2007-04-21 10:51:29').
od(1.0679, '2007-04-21 11:04:51').
od(1.0568, '2007-04-21 11:18:13').
od(1.0604, '2007-04-21 11:31:45').
od(1.0727, '2007-04-21 11:45:07').
od(1.0592, '2007-04-21 11:58:30').
od(1.0785, '2007-04-21 12:11:53').
od(1.0712, '2007-04-21 12:25:26').
od(1.0608, '2007-04-21 12:38:49').
od(1.0826, '2007-04-21 12:52:04').
