od(0.1038, '2007-04-18 12:39:40').
od(0.1021, '2007-04-18 12:41:35').
od(0.1017, '2007-04-18 12:44:32').
od(0.1024, '2007-04-18 12:47:08').
od(0.1031, '2007-04-18 12:48:56').
od(0.1031, '2007-04-18 12:51:51').
od(0.1029, '2007-04-18 12:54:27').
od(0.1039, '2007-04-18 12:56:17').
od(0.1035, '2007-04-18 12:59:12').
od(0.1037, '2007-04-18 13:01:45').
od(0.1038, '2007-04-18 13:03:34').
od(0.1039, '2007-04-18 13:06:30').
od(0.104, '2007-04-18 13:09:11').
od(0.105, '2007-04-18 13:11:01').
od(0.1062, '2007-04-18 13:13:55').
od(0.1068, '2007-04-18 13:17:52').
od(0.1111, '2007-04-18 13:20:51').
od(0.1119, '2007-04-18 13:24:00').
od(0.1175, '2007-04-18 13:27:06').
od(0.1126, '2007-04-18 13:30:13').
od(0.1123, '2007-04-18 13:33:19').
od(0.1149, '2007-04-18 13:36:27').
od(0.1141, '2007-04-18 13:39:27').
od(0.1111, '2007-04-18 13:42:34').
od(0.1137, '2007-04-18 13:45:42').
od(0.114, '2007-04-18 13:48:49').
od(0.1155, '2007-04-18 13:51:54').
od(0.1196, '2007-04-18 13:55:04').
od(0.1196, '2007-04-18 13:58:10').
od(0.1102, '2007-04-18 14:01:14').
od(0.1173, '2007-04-18 14:04:14').
od(0.1217, '2007-04-18 14:07:24').
od(0.1205, '2007-04-18 14:10:28').
od(0.1427, '2007-04-18 14:15:02').
od(0.1287, '2007-04-18 14:19:11').
od(0.12, '2007-04-18 14:23:15').
od(0.1185, '2007-04-18 14:27:22').
od(0.1237, '2007-04-18 14:31:31').
od(0.1192, '2007-04-18 14:35:43').
od(0.1196, '2007-04-18 14:39:47').
od(0.1252, '2007-04-18 14:43:53').
od(0.1251, '2007-04-18 14:47:58').
od(0.1272, '2007-04-18 14:53:37').
od(0.1277, '2007-04-18 14:58:49').
od(0.1315, '2007-04-18 15:03:58').
od(0.1303, '2007-04-18 15:09:10').
od(0.1342, '2007-04-18 15:14:18').
od(0.1364, '2007-04-18 15:19:24').
od(0.1354, '2007-04-18 15:24:38').
od(0.1374, '2007-04-18 15:29:53').
od(0.1438, '2007-04-18 15:36:18').
od(0.1405, '2007-04-18 15:42:24').
od(0.1486, '2007-04-18 15:48:34').
od(0.1417, '2007-04-18 15:54:49').
od(0.137, '2007-04-18 16:00:58').
od(0.1408, '2007-04-18 16:07:07').
od(0.1435, '2007-04-18 16:14:35').
od(0.1495, '2007-04-18 16:21:56').
od(0.1506, '2007-04-18 16:29:07').
od(0.1509, '2007-04-18 16:36:37').
od(0.156, '2007-04-18 16:43:45').
od(0.1558, '2007-04-18 16:51:01').
od(0.1738, '2007-04-18 16:58:18').
od(0.1872, '2007-04-18 17:06:55').
od(0.1787, '2007-04-18 17:15:27').
od(0.1575, '2007-04-18 17:23:40').
od(0.1621, '2007-04-18 17:32:00').
od(0.166, '2007-04-18 17:40:16').
od(0.1699, '2007-04-18 17:49:21').
od(0.2125, '2007-04-18 18:00:57').
od(0.2138, '2007-04-18 18:10:21').
od(0.227, '2007-04-18 18:19:42').
od(0.211, '2007-04-18 18:30:33').
od(0.2025, '2007-04-18 18:39:58').
od(0.1781, '2007-04-18 18:49:22').
od(0.1798, '2007-04-18 18:58:44').
od(0.1847, '2007-04-18 19:07:52').
od(0.1883, '2007-04-18 19:17:19').
od(0.1895, '2007-04-18 19:26:48').
od(0.1915, '2007-04-18 19:36:10').
od(0.2152, '2007-04-18 19:45:31').
od(0.1915, '2007-04-18 19:54:50').
od(0.1953, '2007-04-18 20:04:12').
od(0.1998, '2007-04-18 20:13:34').
od(0.1992, '2007-04-18 20:22:55').
od(0.201, '2007-04-18 20:32:21').
od(0.2155, '2007-04-18 20:41:36').
od(0.2272, '2007-04-18 20:50:55').
od(0.2034, '2007-04-18 21:00:17').
od(0.2165, '2007-04-18 21:09:40').
od(0.2047, '2007-04-18 21:18:56').
od(0.2072, '2007-04-18 21:28:21').
od(0.2062, '2007-04-18 21:37:37').
od(0.2115, '2007-04-18 21:47:03').
od(0.2117, '2007-04-18 21:56:29').
od(0.2202, '2007-04-18 22:05:51').
od(0.2322, '2007-04-18 22:15:08').
od(0.2163, '2007-04-18 22:24:33').
od(0.218, '2007-04-18 22:33:49').
od(0.2368, '2007-04-18 22:43:09').
od(0.2213, '2007-04-18 22:52:26').
od(0.2233, '2007-04-18 23:01:31').
od(0.2286, '2007-04-18 23:10:58').
od(0.2252, '2007-04-18 23:20:12').
od(0.2307, '2007-04-18 23:29:33').
od(0.245, '2007-04-18 23:38:55').
od(0.26, '2007-04-18 23:48:24').
od(0.2388, '2007-04-18 23:57:45').
od(0.253, '2007-04-19 00:06:52').
od(0.2465, '2007-04-19 00:16:07').
od(0.2426, '2007-04-19 00:25:17').
od(0.2479, '2007-04-19 00:34:41').
od(0.2442, '2007-04-19 00:43:54').
od(0.2494, '2007-04-19 00:53:20').
od(0.2544, '2007-04-19 01:02:39').
od(0.2776, '2007-04-19 01:11:57').
od(0.257, '2007-04-19 01:21:20').
od(0.273, '2007-04-19 01:30:39').
od(0.2648, '2007-04-19 01:39:46').
od(0.2655, '2007-04-19 01:49:09').
od(0.2744, '2007-04-19 01:58:17').
od(0.2728, '2007-04-19 02:07:29').
od(0.2791, '2007-04-19 02:16:45').
od(0.2857, '2007-04-19 02:26:07').
od(0.3121, '2007-04-19 02:35:24').
od(0.2906, '2007-04-19 02:44:46').
od(0.2981, '2007-04-19 02:53:53').
od(0.3066, '2007-04-19 03:03:00').
od(0.2981, '2007-04-19 03:12:18').
od(0.3062, '2007-04-19 03:21:33').
od(0.3139, '2007-04-19 03:30:48').
od(0.3335, '2007-04-19 03:40:06').
od(0.3239, '2007-04-19 03:49:09').
od(0.3544, '2007-04-19 03:58:31').
od(0.3413, '2007-04-19 04:07:44').
od(0.3401, '2007-04-19 04:16:58').
od(0.3505, '2007-04-19 04:26:21').
od(0.3553, '2007-04-19 04:35:35').
od(0.3636, '2007-04-19 04:44:50').
od(0.3744, '2007-04-19 04:54:11').
od(0.3994, '2007-04-19 05:03:28').
od(0.3854, '2007-04-19 05:12:43').
od(0.4179, '2007-04-19 05:22:04').
od(0.4247, '2007-04-19 05:31:26').
od(0.4087, '2007-04-19 05:40:43').
od(0.4174, '2007-04-19 05:50:05').
od(0.4287, '2007-04-19 05:59:19').
od(0.4336, '2007-04-19 06:08:27').
od(0.4469, '2007-04-19 06:17:44').
od(0.4744, '2007-04-19 06:26:56').
od(0.4695, '2007-04-19 06:36:10').
od(0.4938, '2007-04-19 06:45:32').
od(0.4823, '2007-04-19 06:54:41').
od(0.4896, '2007-04-19 07:04:08').
od(0.5021, '2007-04-19 07:13:14').
od(0.5149, '2007-04-19 07:22:22').
od(0.5238, '2007-04-19 07:31:33').
od(0.5395, '2007-04-19 07:40:58').
od(0.5815, '2007-04-19 07:50:22').
od(0.589, '2007-04-19 07:59:28').
od(0.6056, '2007-04-19 08:08:43').
od(0.5788, '2007-04-19 08:18:00').
od(0.5918, '2007-04-19 08:27:30').
od(0.604, '2007-04-19 08:36:56').
od(0.6143, '2007-04-19 08:46:15').
od(0.6253, '2007-04-19 08:55:32').
od(0.64, '2007-04-19 09:04:43').
od(0.6782, '2007-04-19 09:13:57').
od(0.688, '2007-04-19 09:23:07').
od(0.6874, '2007-04-19 09:32:32').
od(0.676, '2007-04-19 09:41:50').
od(0.6922, '2007-04-19 09:51:06').
od(0.7207, '2007-04-19 10:01:37').
od(0.7183, '2007-04-19 10:10:49').
od(0.7259, '2007-04-19 10:20:05').
od(0.7473, '2007-04-19 10:30:48').
od(0.7792, '2007-04-19 10:40:13').
od(0.7605, '2007-04-19 10:49:30').
od(0.7762, '2007-04-19 10:58:42').
od(0.7908, '2007-04-19 11:08:48').
od(0.7985, '2007-04-19 11:19:00').
od(0.8079, '2007-04-19 11:29:09').
od(0.8302, '2007-04-19 11:39:24').
od(0.8444, '2007-04-19 11:49:38').
od(0.8396, '2007-04-19 12:00:03').
od(0.8607, '2007-04-19 12:10:13').
od(0.8586, '2007-04-19 12:20:28').
od(0.8778, '2007-04-19 12:31:41').
od(0.8896, '2007-04-19 12:43:07').
od(0.9043, '2007-04-19 12:54:31').
od(0.9122, '2007-04-19 13:06:47').
od(0.9266, '2007-04-19 13:18:56').
od(0.962, '2007-04-19 13:31:17').
od(0.9478, '2007-04-19 13:43:32').
od(0.9609, '2007-04-19 13:55:52').
od(1.0112, '2007-04-19 14:08:14').
od(1.0082, '2007-04-19 14:20:34').
od(1.0059, '2007-04-19 14:33:51').
od(1.002, '2007-04-19 14:47:05').
od(1.029, '2007-04-19 15:00:26').
od(1.0175, '2007-04-19 15:16:11').
od(1.0211, '2007-04-19 15:30:43').
od(1.0285, '2007-04-19 15:45:12').
od(1.0459, '2007-04-19 15:59:27').
od(1.035, '2007-04-19 16:14:00').
od(1.0503, '2007-04-19 16:28:29').
od(1.0624, '2007-04-19 16:42:48').
od(1.0462, '2007-04-19 16:57:25').
od(1.0415, '2007-04-19 17:11:42').
od(1.0429, '2007-04-19 17:26:16').
od(1.0637, '2007-04-19 17:40:49').
od(1.0583, '2007-04-19 17:55:01').
od(1.041, '2007-04-19 18:09:19').
od(1.0455, '2007-04-19 18:23:50').
od(1.0572, '2007-04-19 18:38:07').
od(1.0458, '2007-04-19 18:52:26').
od(1.0669, '2007-04-19 19:07:01').
od(1.0468, '2007-04-19 19:21:15').
od(1.0448, '2007-04-19 19:35:37').
od(1.0462, '2007-04-19 19:50:01').
od(1.0739, '2007-04-19 20:04:30').
od(1.0883, '2007-04-19 20:18:47').
od(1.0677, '2007-04-19 20:33:15').
od(1.0511, '2007-04-19 20:47:53').
od(1.0462, '2007-04-19 21:02:15').
od(1.0485, '2007-04-19 21:16:54').
od(1.0494, '2007-04-19 21:31:16').
od(1.0615, '2007-04-19 21:45:46').
od(1.0474, '2007-04-19 21:59:58').
od(1.0457, '2007-04-19 22:14:21').
od(1.0482, '2007-04-19 22:28:45').
od(1.0675, '2007-04-19 22:43:17').
od(1.0728, '2007-04-19 22:57:46').
od(1.0804, '2007-04-19 23:12:08').
od(1.0475, '2007-04-19 23:26:32').
od(1.048, '2007-04-19 23:40:42').
od(1.0498, '2007-04-19 23:54:57').
od(1.0618, '2007-04-20 00:09:20').
od(1.0729, '2007-04-20 00:23:38').
od(1.0469, '2007-04-20 00:37:54').
od(1.0472, '2007-04-20 00:52:07').
od(1.0476, '2007-04-20 01:06:25').
od(1.0603, '2007-04-20 01:20:52').
od(1.047, '2007-04-20 01:35:13').
od(1.0483, '2007-04-20 01:49:39').
od(1.0469, '2007-04-20 02:04:06').
od(1.0475, '2007-04-20 02:18:34').
od(1.0844, '2007-04-20 02:32:39').
od(1.0749, '2007-04-20 02:46:59').
od(1.0801, '2007-04-20 03:01:07').
od(1.0465, '2007-04-20 03:15:26').
od(1.0482, '2007-04-20 03:29:55').
od(1.0483, '2007-04-20 03:44:15').
od(1.0478, '2007-04-20 03:58:42').
od(1.0492, '2007-04-20 04:13:19').
od(1.0734, '2007-04-20 04:27:43').
od(1.0483, '2007-04-20 04:42:12').
od(1.0577, '2007-04-20 04:56:37').
od(1.0679, '2007-04-20 05:11:02').
od(1.0716, '2007-04-20 05:25:28').
od(1.0463, '2007-04-20 05:39:43').
od(1.0491, '2007-04-20 05:54:20').
od(1.0605, '2007-04-20 06:08:35').
od(1.0573, '2007-04-20 06:22:40').
od(1.046, '2007-04-20 06:37:09').
od(1.0481, '2007-04-20 06:51:39').
od(1.0774, '2007-04-20 07:06:03').
od(1.048, '2007-04-20 07:21:23').
od(1.0512, '2007-04-20 07:35:33').
od(1.0482, '2007-04-20 07:49:36').
od(1.0466, '2007-04-20 08:03:54').
od(1.0482, '2007-04-20 08:18:18').
od(1.0796, '2007-04-20 08:32:46').
od(1.079, '2007-04-20 08:47:00').
od(1.0515, '2007-04-20 09:01:19').
od(1.0442, '2007-04-20 09:15:57').
od(1.0483, '2007-04-20 09:30:08').
od(1.0719, '2007-04-20 09:44:30').
od(1.061, '2007-04-20 09:58:59').
od(1.063, '2007-04-20 10:14:12').
od(1.0476, '2007-04-20 10:28:11').
od(1.0449, '2007-04-20 10:42:34').
od(1.0484, '2007-04-20 10:56:44').
od(1.0679, '2007-04-20 11:11:06').
od(1.078, '2007-04-20 11:25:30').
od(1.0825, '2007-04-20 11:39:48').
od(1.0505, '2007-04-20 11:54:14').
od(1.0492, '2007-04-20 12:08:37').
od(1.0639, '2007-04-20 12:23:16').
od(1.0663, '2007-04-20 12:37:41').
od(1.0681, '2007-04-20 12:52:07').
od(1.0473, '2007-04-20 13:06:22').
od(1.0462, '2007-04-20 13:20:43').
od(1.0464, '2007-04-20 13:35:02').
od(1.0741, '2007-04-20 13:49:25').
od(1.0472, '2007-04-20 14:03:56').
od(1.0474, '2007-04-20 14:18:15').
od(1.0474, '2007-04-20 14:32:45').
od(1.0489, '2007-04-20 14:47:17').
od(1.0848, '2007-04-20 15:01:36').
od(1.0763, '2007-04-20 15:16:17').
od(1.0794, '2007-04-20 15:30:54').
od(1.053, '2007-04-20 15:45:24').
od(1.0466, '2007-04-20 15:59:25').
od(1.0513, '2007-04-20 16:13:53').
od(1.0676, '2007-04-20 16:28:37').
od(1.0485, '2007-04-20 16:43:01').
od(1.0466, '2007-04-20 16:57:19').
od(1.0474, '2007-04-20 17:11:52').
od(1.063, '2007-04-20 17:26:09').
od(1.068, '2007-04-20 17:40:30').
od(1.0847, '2007-04-20 17:54:57').
od(1.0467, '2007-04-20 18:09:27').
od(1.0458, '2007-04-20 18:23:44').
od(1.0431, '2007-04-20 18:37:58').
od(1.0563, '2007-04-20 18:52:34').
od(1.0671, '2007-04-20 19:06:59').
od(1.0466, '2007-04-20 19:21:26').
od(1.0488, '2007-04-20 19:36:02').
od(1.0439, '2007-04-20 19:50:17').
od(1.0455, '2007-04-20 20:04:47').
od(1.045, '2007-04-20 20:19:08').
od(1.0485, '2007-04-20 20:33:40').
od(1.0452, '2007-04-20 20:48:04').
od(1.0527, '2007-04-20 21:02:27').
od(1.0801, '2007-04-20 21:16:53').
od(1.0696, '2007-04-20 21:31:07').
od(1.0743, '2007-04-20 21:45:32').
od(1.0464, '2007-04-20 21:59:54').
od(1.0583, '2007-04-20 22:14:03').
od(1.0474, '2007-04-20 22:28:30').
od(1.0429, '2007-04-20 22:42:50').
od(1.045, '2007-04-20 22:57:22').
od(1.0683, '2007-04-20 23:13:05').
od(1.0444, '2007-04-20 23:27:12').
od(1.0568, '2007-04-20 23:41:24').
od(1.0645, '2007-04-20 23:55:43').
od(1.0681, '2007-04-21 00:10:12').
od(1.0477, '2007-04-21 00:24:34').
od(1.046, '2007-04-21 00:38:47').
od(1.0554, '2007-04-21 00:52:53').
od(1.0509, '2007-04-21 01:07:23').
od(1.0439, '2007-04-21 01:21:34').
od(1.0457, '2007-04-21 01:35:51').
od(1.0749, '2007-04-21 01:49:57').
od(1.0468, '2007-04-21 02:04:25').
od(1.0561, '2007-04-21 02:18:34').
od(1.0485, '2007-04-21 02:32:44').
od(1.0464, '2007-04-21 02:47:09').
od(1.047, '2007-04-21 03:01:30').
od(1.0808, '2007-04-21 03:15:49').
od(1.0762, '2007-04-21 03:30:07').
od(1.0496, '2007-04-21 03:44:31').
od(1.0457, '2007-04-21 03:58:34').
od(1.0448, '2007-04-21 04:12:59').
od(1.0664, '2007-04-21 04:27:25').
od(1.0488, '2007-04-21 04:41:58').
od(1.0564, '2007-04-21 04:56:32').
od(1.046, '2007-04-21 05:11:14').
od(1.0457, '2007-04-21 05:25:44').
od(1.0466, '2007-04-21 05:39:53').
od(1.0616, '2007-04-21 05:54:14').
od(1.071, '2007-04-21 06:08:52').
od(1.0759, '2007-04-21 06:23:41').
od(1.0467, '2007-04-21 06:37:58').
od(1.0484, '2007-04-21 06:51:26').
od(1.0619, '2007-04-21 07:04:46').
od(1.0659, '2007-04-21 07:18:11').
od(1.0743, '2007-04-21 07:31:45').
od(1.0481, '2007-04-21 07:44:56').
od(1.0463, '2007-04-21 07:58:12').
od(1.0489, '2007-04-21 08:11:27').
od(1.0537, '2007-04-21 08:24:40').
od(1.068, '2007-04-21 08:38:13').
od(1.0681, '2007-04-21 08:51:44').
od(1.0489, '2007-04-21 09:05:03').
od(1.0472, '2007-04-21 09:18:29').
od(1.0477, '2007-04-21 09:31:56').
od(1.0551, '2007-04-21 09:45:13').
od(1.0651, '2007-04-21 09:58:33').
od(1.0487, '2007-04-21 10:11:51').
od(1.0556, '2007-04-21 10:25:07').
od(1.0491, '2007-04-21 10:38:13').
od(1.0472, '2007-04-21 10:51:29').
od(1.0606, '2007-04-21 11:04:51').
od(1.0506, '2007-04-21 11:18:13').
od(1.0498, '2007-04-21 11:31:45').
od(1.0648, '2007-04-21 11:45:07').
od(1.0549, '2007-04-21 11:58:30').
od(1.0685, '2007-04-21 12:11:53').
od(1.0666, '2007-04-21 12:25:26').
od(1.0624, '2007-04-21 12:38:49').
od(1.0805, '2007-04-21 12:52:04').