od(0.1069, '2007-04-18 12:39:40').
od(0.1063, '2007-04-18 12:41:35').
od(0.1054, '2007-04-18 12:44:32').
od(0.1058, '2007-04-18 12:47:08').
od(0.1058, '2007-04-18 12:48:56').
od(0.1059, '2007-04-18 12:51:51').
od(0.11, '2007-04-18 12:54:27').
od(0.107, '2007-04-18 12:56:17').
od(0.107, '2007-04-18 12:59:12').
od(0.1076, '2007-04-18 13:01:45').
od(0.1072, '2007-04-18 13:03:34').
od(0.1081, '2007-04-18 13:06:30').
od(0.1077, '2007-04-18 13:09:11').
od(0.1076, '2007-04-18 13:11:01').
od(0.1085, '2007-04-18 13:13:55').
od(0.109, '2007-04-18 13:17:52').
od(0.1068, '2007-04-18 13:20:51').
od(0.1087, '2007-04-18 13:24:00').
od(0.1075, '2007-04-18 13:27:06').
od(0.1086, '2007-04-18 13:30:13').
od(0.1076, '2007-04-18 13:33:19').
od(0.1079, '2007-04-18 13:36:27').
od(0.1087, '2007-04-18 13:39:27').
od(0.1081, '2007-04-18 13:42:34').
od(0.1079, '2007-04-18 13:45:42').
od(0.1084, '2007-04-18 13:48:49').
od(0.1091, '2007-04-18 13:51:54').
od(0.1117, '2007-04-18 13:55:04').
od(0.1119, '2007-04-18 13:58:10').
od(0.1101, '2007-04-18 14:01:14').
od(0.1113, '2007-04-18 14:04:14').
od(0.1114, '2007-04-18 14:07:24').
od(0.1116, '2007-04-18 14:10:28').
od(0.1158, '2007-04-18 14:15:02').
od(0.1127, '2007-04-18 14:19:11').
od(0.1144, '2007-04-18 14:23:15').
od(0.1153, '2007-04-18 14:27:22').
od(0.1144, '2007-04-18 14:31:31').
od(0.1158, '2007-04-18 14:35:43').
od(0.1194, '2007-04-18 14:39:47').
od(0.1183, '2007-04-18 14:43:53').
od(0.1197, '2007-04-18 14:47:58').
od(0.1179, '2007-04-18 14:53:37').
od(0.1188, '2007-04-18 14:58:49').
od(0.1198, '2007-04-18 15:03:58').
od(0.1203, '2007-04-18 15:09:10').
od(0.1212, '2007-04-18 15:14:18').
od(0.1222, '2007-04-18 15:19:24').
od(0.1231, '2007-04-18 15:24:38').
od(0.1241, '2007-04-18 15:29:53').
od(0.1265, '2007-04-18 15:36:18').
od(0.1272, '2007-04-18 15:42:24').
od(0.129, '2007-04-18 15:48:34').
od(0.1295, '2007-04-18 15:54:49').
od(0.131, '2007-04-18 16:00:58').
od(0.1331, '2007-04-18 16:07:07').
od(0.1338, '2007-04-18 16:14:35').
od(0.142, '2007-04-18 16:21:56').
od(0.1369, '2007-04-18 16:29:07').
od(0.1452, '2007-04-18 16:36:37').
od(0.1404, '2007-04-18 16:43:45').
od(0.1422, '2007-04-18 16:51:01').
od(0.1439, '2007-04-18 16:58:18').
od(0.1454, '2007-04-18 17:06:55').
od(0.1482, '2007-04-18 17:15:27').
od(0.1497, '2007-04-18 17:23:40').
od(0.1502, '2007-04-18 17:32:00').
od(0.1548, '2007-04-18 17:40:16').
od(0.1539, '2007-04-18 17:49:21').
od(0.1577, '2007-04-18 18:00:57').
od(0.1609, '2007-04-18 18:10:21').
od(0.1591, '2007-04-18 18:19:42').
od(0.1608, '2007-04-18 18:30:33').
od(0.1618, '2007-04-18 18:39:58').
od(0.1635, '2007-04-18 18:49:22').
od(0.165, '2007-04-18 18:58:44').
od(0.1668, '2007-04-18 19:07:52').
od(0.1674, '2007-04-18 19:17:19').
od(0.1687, '2007-04-18 19:26:48').
od(0.1697, '2007-04-18 19:36:10').
od(0.1707, '2007-04-18 19:45:31').
od(0.1709, '2007-04-18 19:54:50').
od(0.1722, '2007-04-18 20:04:12').
od(0.1742, '2007-04-18 20:13:34').
od(0.1746, '2007-04-18 20:22:55').
od(0.1799, '2007-04-18 20:32:21').
od(0.1762, '2007-04-18 20:41:36').
od(0.1771, '2007-04-18 20:50:55').
od(0.1778, '2007-04-18 21:00:17').
od(0.1788, '2007-04-18 21:09:40').
od(0.1797, '2007-04-18 21:18:56').
od(0.1816, '2007-04-18 21:28:21').
od(0.1817, '2007-04-18 21:37:37').
od(0.1822, '2007-04-18 21:47:03').
od(0.183, '2007-04-18 21:56:29').
od(0.1838, '2007-04-18 22:05:51').
od(0.1847, '2007-04-18 22:15:08').
od(0.1856, '2007-04-18 22:24:33').
od(0.1866, '2007-04-18 22:33:49').
od(0.1917, '2007-04-18 22:43:09').
od(0.1902, '2007-04-18 22:52:26').
od(0.1909, '2007-04-18 23:01:31').
od(0.1909, '2007-04-18 23:10:58').
od(0.1921, '2007-04-18 23:20:12').
od(0.1949, '2007-04-18 23:29:33').
od(0.1953, '2007-04-18 23:38:55').
od(0.1966, '2007-04-18 23:48:24').
od(0.1989, '2007-04-18 23:57:45').
od(0.1998, '2007-04-19 00:06:52').
od(0.2008, '2007-04-19 00:16:07').
od(0.2072, '2007-04-19 00:25:17').
od(0.2003, '2007-04-19 00:34:41').
od(0.2027, '2007-04-19 00:43:54').
od(0.2037, '2007-04-19 00:53:20').
od(0.2021, '2007-04-19 01:02:39').
od(0.2019, '2007-04-19 01:11:57').
od(0.2038, '2007-04-19 01:21:20').
od(0.2053, '2007-04-19 01:30:39').
od(0.2047, '2007-04-19 01:39:46').
od(0.2066, '2007-04-19 01:49:09').
od(0.2067, '2007-04-19 01:58:17').
od(0.209, '2007-04-19 02:07:29').
od(0.2107, '2007-04-19 02:16:45').
od(0.214, '2007-04-19 02:26:07').
od(0.2124, '2007-04-19 02:35:24').
od(0.2128, '2007-04-19 02:44:46').
od(0.2174, '2007-04-19 02:53:53').
od(0.2202, '2007-04-19 03:03:00').
od(0.2199, '2007-04-19 03:12:18').
od(0.2206, '2007-04-19 03:21:33').
od(0.2237, '2007-04-19 03:30:48').
od(0.222, '2007-04-19 03:40:06').
od(0.2231, '2007-04-19 03:49:09').
od(0.2286, '2007-04-19 03:58:31').
od(0.2296, '2007-04-19 04:07:44').
od(0.228, '2007-04-19 04:16:58').
od(0.2318, '2007-04-19 04:26:21').
od(0.2338, '2007-04-19 04:35:35').
od(0.2361, '2007-04-19 04:44:50').
od(0.2382, '2007-04-19 04:54:11').
od(0.2405, '2007-04-19 05:03:28').
od(0.2422, '2007-04-19 05:12:43').
od(0.2447, '2007-04-19 05:22:04').
od(0.2449, '2007-04-19 05:31:26').
od(0.249, '2007-04-19 05:40:43').
od(0.2495, '2007-04-19 05:50:05').
od(0.2524, '2007-04-19 05:59:19').
od(0.2564, '2007-04-19 06:08:27').
od(0.2545, '2007-04-19 06:17:44').
od(0.2622, '2007-04-19 06:26:56').
od(0.2653, '2007-04-19 06:36:10').
od(0.2652, '2007-04-19 06:45:32').
od(0.2696, '2007-04-19 06:54:41').
od(0.2733, '2007-04-19 07:04:08').
od(0.2735, '2007-04-19 07:13:14').
od(0.2789, '2007-04-19 07:22:22').
od(0.2838, '2007-04-19 07:31:33').
od(0.2879, '2007-04-19 07:40:58').
od(0.2801, '2007-04-19 07:50:22').
od(0.2913, '2007-04-19 07:59:28').
od(0.2956, '2007-04-19 08:08:43').
od(0.2983, '2007-04-19 08:18:00').
od(0.3056, '2007-04-19 08:27:30').
od(0.3105, '2007-04-19 08:36:56').
od(0.3117, '2007-04-19 08:46:15').
od(0.3166, '2007-04-19 08:55:32').
od(0.3236, '2007-04-19 09:04:43').
od(0.3279, '2007-04-19 09:13:57').
od(0.3325, '2007-04-19 09:23:07').
od(0.3352, '2007-04-19 09:32:32').
od(0.34, '2007-04-19 09:41:50').
od(0.344, '2007-04-19 09:51:06').
od(0.3513, '2007-04-19 10:01:37').
od(0.3588, '2007-04-19 10:10:49').
od(0.3625, '2007-04-19 10:20:05').
od(0.3673, '2007-04-19 10:30:48').
od(0.3718, '2007-04-19 10:40:13').
od(0.3784, '2007-04-19 10:49:30').
od(0.3771, '2007-04-19 10:58:42').
od(0.3904, '2007-04-19 11:08:48').
od(0.4009, '2007-04-19 11:19:00').
od(0.408, '2007-04-19 11:29:09').
od(0.414, '2007-04-19 11:39:24').
od(0.4201, '2007-04-19 11:49:38').
od(0.4265, '2007-04-19 12:00:03').
od(0.434, '2007-04-19 12:10:13').
od(0.44, '2007-04-19 12:20:28').
od(0.4521, '2007-04-19 12:31:41').
od(0.4625, '2007-04-19 12:43:07').
od(0.4653, '2007-04-19 12:54:31').
od(0.4742, '2007-04-19 13:06:47').
od(0.483, '2007-04-19 13:18:56').
od(0.4929, '2007-04-19 13:31:17').
od(0.5035, '2007-04-19 13:43:32').
od(0.5156, '2007-04-19 13:55:52').
od(0.5352, '2007-04-19 14:08:14').
od(0.5242, '2007-04-19 14:20:34').
od(0.5402, '2007-04-19 14:33:51').
od(0.5502, '2007-04-19 14:47:05').
od(0.5599, '2007-04-19 15:00:26').
od(0.5681, '2007-04-19 15:16:11').
od(0.5816, '2007-04-19 15:30:43').
od(0.5926, '2007-04-19 15:45:12').
od(0.6002, '2007-04-19 15:59:27').
od(0.6089, '2007-04-19 16:14:00').
od(0.6217, '2007-04-19 16:28:29').
od(0.6319, '2007-04-19 16:42:48').
od(0.6415, '2007-04-19 16:57:25').
od(0.6517, '2007-04-19 17:11:42').
od(0.6618, '2007-04-19 17:26:16').
od(0.6697, '2007-04-19 17:40:49').
od(0.6783, '2007-04-19 17:55:01').
od(0.6879, '2007-04-19 18:09:19').
od(0.6941, '2007-04-19 18:23:50').
od(0.7055, '2007-04-19 18:38:07').
od(0.7156, '2007-04-19 18:52:26').
od(0.7221, '2007-04-19 19:07:01').
od(0.7298, '2007-04-19 19:21:15').
od(0.7388, '2007-04-19 19:35:37').
od(0.7494, '2007-04-19 19:50:01').
od(0.7576, '2007-04-19 20:04:30').
od(0.7726, '2007-04-19 20:18:47').
od(0.7777, '2007-04-19 20:33:15').
od(0.7829, '2007-04-19 20:47:53').
od(0.7881, '2007-04-19 21:02:15').
od(0.7965, '2007-04-19 21:16:54').
od(0.806, '2007-04-19 21:31:16').
od(0.8151, '2007-04-19 21:45:46').
od(0.8228, '2007-04-19 21:59:58').
od(0.8271, '2007-04-19 22:14:21').
od(0.8341, '2007-04-19 22:28:45').
od(0.8625, '2007-04-19 22:43:17').
od(0.8548, '2007-04-19 22:57:46').
od(0.8553, '2007-04-19 23:12:08').
od(0.8557, '2007-04-19 23:26:32').
od(0.8633, '2007-04-19 23:40:42').
od(0.8644, '2007-04-19 23:54:57').
od(0.8701, '2007-04-20 00:09:20').
od(0.8614, '2007-04-20 00:23:38').
od(0.8631, '2007-04-20 00:37:54').
od(0.882, '2007-04-20 00:52:07').
od(0.8853, '2007-04-20 01:06:25').
od(0.8894, '2007-04-20 01:20:52').
od(0.8815, '2007-04-20 01:35:13').
od(0.8923, '2007-04-20 01:49:39').
od(0.8911, '2007-04-20 02:04:06').
od(0.8935, '2007-04-20 02:18:34').
od(0.9043, '2007-04-20 02:32:39').
od(0.8986, '2007-04-20 02:46:59').
od(0.8984, '2007-04-20 03:01:07').
od(0.9, '2007-04-20 03:15:26').
od(0.9022, '2007-04-20 03:29:55').
od(0.904, '2007-04-20 03:44:15').
od(0.9044, '2007-04-20 03:58:42').
od(0.9025, '2007-04-20 04:13:19').
od(0.8974, '2007-04-20 04:27:43').
od(0.9024, '2007-04-20 04:42:12').
od(0.9232, '2007-04-20 04:56:37').
od(0.9112, '2007-04-20 05:11:02').
od(0.9113, '2007-04-20 05:25:28').
od(0.911, '2007-04-20 05:39:43').
od(0.9119, '2007-04-20 05:54:20').
od(0.9109, '2007-04-20 06:08:35').
od(0.9125, '2007-04-20 06:22:40').
od(0.9116, '2007-04-20 06:37:09').
od(0.9115, '2007-04-20 06:51:39').
od(0.91, '2007-04-20 07:06:03').
od(0.9111, '2007-04-20 07:21:23').
od(0.9106, '2007-04-20 07:35:33').
od(0.9099, '2007-04-20 07:49:36').
od(0.9145, '2007-04-20 08:03:54').
od(0.9137, '2007-04-20 08:18:18').
od(0.9106, '2007-04-20 08:32:46').
od(0.9067, '2007-04-20 08:47:00').
od(0.9167, '2007-04-20 09:01:19').
od(0.9087, '2007-04-20 09:15:57').
od(0.9151, '2007-04-20 09:30:08').
od(0.9112, '2007-04-20 09:44:30').
od(0.9131, '2007-04-20 09:58:59').
od(0.9105, '2007-04-20 10:14:12').
od(0.9105, '2007-04-20 10:28:11').
od(0.9067, '2007-04-20 10:42:34').
od(0.9036, '2007-04-20 10:56:44').
od(0.9207, '2007-04-20 11:11:06').
od(0.9192, '2007-04-20 11:25:30').
od(0.9096, '2007-04-20 11:39:48').
od(0.9096, '2007-04-20 11:54:14').
od(0.913, '2007-04-20 12:08:37').
od(0.907, '2007-04-20 12:23:16').
od(0.9058, '2007-04-20 12:37:41').
od(0.9101, '2007-04-20 12:52:07').
od(0.9092, '2007-04-20 13:06:22').
od(0.9054, '2007-04-20 13:20:43').
od(0.9085, '2007-04-20 13:35:02').
od(0.9065, '2007-04-20 13:49:25').
od(0.9103, '2007-04-20 14:03:56').
od(0.9064, '2007-04-20 14:18:15').
od(0.9078, '2007-04-20 14:32:45').
od(0.9064, '2007-04-20 14:47:17').
od(0.9196, '2007-04-20 15:01:36').
od(0.9117, '2007-04-20 15:16:17').
od(0.9085, '2007-04-20 15:30:54').
od(0.9104, '2007-04-20 15:45:24').
od(0.9043, '2007-04-20 15:59:25').
od(0.9136, '2007-04-20 16:13:53').
od(0.9075, '2007-04-20 16:28:37').
od(0.9097, '2007-04-20 16:43:01').
od(0.9064, '2007-04-20 16:57:19').
od(0.9096, '2007-04-20 17:11:52').
od(0.9121, '2007-04-20 17:26:09').
od(0.9074, '2007-04-20 17:40:30').
od(0.9071, '2007-04-20 17:54:57').
od(0.9041, '2007-04-20 18:09:27').
od(0.9089, '2007-04-20 18:23:44').
od(0.9053, '2007-04-20 18:37:58').
od(0.9026, '2007-04-20 18:52:34').
od(0.906, '2007-04-20 19:06:59').
od(0.9079, '2007-04-20 19:21:26').
od(0.9061, '2007-04-20 19:36:02').
od(0.9032, '2007-04-20 19:50:17').
od(0.9069, '2007-04-20 20:04:47').
od(0.902, '2007-04-20 20:19:08').
od(0.9122, '2007-04-20 20:33:40').
od(0.9066, '2007-04-20 20:48:04').
od(0.9041, '2007-04-20 21:02:27').
od(0.9076, '2007-04-20 21:16:53').
od(0.9048, '2007-04-20 21:31:07').
od(0.9118, '2007-04-20 21:45:32').
od(0.911, '2007-04-20 21:59:54').
od(0.9076, '2007-04-20 22:14:03').
od(0.9109, '2007-04-20 22:28:30').
od(0.9048, '2007-04-20 22:42:50').
od(0.903, '2007-04-20 22:57:22').
od(0.9047, '2007-04-20 23:13:05').
od(0.9051, '2007-04-20 23:27:12').
od(0.9094, '2007-04-20 23:41:24').
od(0.9095, '2007-04-20 23:55:43').
od(0.9028, '2007-04-21 00:10:12').
od(0.918, '2007-04-21 00:24:34').
od(0.9043, '2007-04-21 00:38:47').
od(0.9128, '2007-04-21 00:52:53').
od(0.9149, '2007-04-21 01:07:23').
od(0.9128, '2007-04-21 01:21:34').
od(0.907, '2007-04-21 01:35:51').
od(0.9066, '2007-04-21 01:49:57').
od(0.907, '2007-04-21 02:04:25').
od(0.9092, '2007-04-21 02:18:34').
od(0.9067, '2007-04-21 02:32:44').
od(0.9065, '2007-04-21 02:47:09').
od(0.9049, '2007-04-21 03:01:30').
od(0.9141, '2007-04-21 03:15:49').
od(0.9044, '2007-04-21 03:30:07').
od(0.9044, '2007-04-21 03:44:31').
od(0.9043, '2007-04-21 03:58:34').
od(0.9057, '2007-04-21 04:12:59').
od(0.9056, '2007-04-21 04:27:25').
od(0.9054, '2007-04-21 04:41:58').
od(0.9104, '2007-04-21 04:56:32').
od(0.9038, '2007-04-21 05:11:14').
od(0.906, '2007-04-21 05:25:44').
od(0.9023, '2007-04-21 05:39:53').
od(0.9082, '2007-04-21 05:54:14').
od(0.9034, '2007-04-21 06:08:52').
od(0.9089, '2007-04-21 06:23:41').
od(0.9092, '2007-04-21 06:37:58').
od(0.9056, '2007-04-21 06:51:26').
od(0.906, '2007-04-21 07:04:46').
od(0.9077, '2007-04-21 07:18:11').
od(0.9121, '2007-04-21 07:31:45').
od(0.9065, '2007-04-21 07:44:56').
od(0.9155, '2007-04-21 07:58:12').
od(0.9086, '2007-04-21 08:11:27').
od(0.908, '2007-04-21 08:24:40').
od(0.9077, '2007-04-21 08:38:13').
od(0.9079, '2007-04-21 08:51:44').
od(0.9135, '2007-04-21 09:05:03').
od(0.9063, '2007-04-21 09:18:29').
od(0.9137, '2007-04-21 09:31:56').
od(0.9093, '2007-04-21 09:45:13').
od(0.9085, '2007-04-21 09:58:33').
od(0.9132, '2007-04-21 10:11:51').
od(0.9075, '2007-04-21 10:25:07').
od(0.9092, '2007-04-21 10:38:13').
od(0.9079, '2007-04-21 10:51:29').
od(0.9102, '2007-04-21 11:04:51').
od(0.9082, '2007-04-21 11:18:13').
od(0.9136, '2007-04-21 11:31:45').
od(0.912, '2007-04-21 11:45:07').
od(0.9162, '2007-04-21 11:58:30').
od(0.92, '2007-04-21 12:11:53').
od(0.9113, '2007-04-21 12:25:26').
od(0.9078, '2007-04-21 12:38:49').
od(0.9115, '2007-04-21 12:52:04').
