od(0.1071, '2007-04-18 12:39:40').
od(0.1056, '2007-04-18 12:41:35').
od(0.1044, '2007-04-18 12:44:32').
od(0.1054, '2007-04-18 12:47:08').
od(0.106, '2007-04-18 12:48:56').
od(0.1069, '2007-04-18 12:51:51').
od(0.1082, '2007-04-18 12:54:27').
od(0.1071, '2007-04-18 12:56:17').
od(0.1071, '2007-04-18 12:59:12').
od(0.1078, '2007-04-18 13:01:45').
od(0.1072, '2007-04-18 13:03:34').
od(0.1083, '2007-04-18 13:06:30').
od(0.1076, '2007-04-18 13:09:11').
od(0.1076, '2007-04-18 13:11:01').
od(0.1081, '2007-04-18 13:13:55').
od(0.1086, '2007-04-18 13:17:52').
od(0.108, '2007-04-18 13:20:51').
od(0.1082, '2007-04-18 13:24:00').
od(0.1087, '2007-04-18 13:27:06').
od(0.1085, '2007-04-18 13:30:13').
od(0.1087, '2007-04-18 13:33:19').
od(0.1098, '2007-04-18 13:36:27').
od(0.1101, '2007-04-18 13:39:27').
od(0.1098, '2007-04-18 13:42:34').
od(0.1101, '2007-04-18 13:45:42').
od(0.1106, '2007-04-18 13:48:49').
od(0.1114, '2007-04-18 13:51:54').
od(0.1117, '2007-04-18 13:55:04').
od(0.1124, '2007-04-18 13:58:10').
od(0.1132, '2007-04-18 14:01:14').
od(0.1138, '2007-04-18 14:04:14').
od(0.1141, '2007-04-18 14:07:24').
od(0.115, '2007-04-18 14:10:28').
od(0.1157, '2007-04-18 14:15:02').
od(0.1164, '2007-04-18 14:19:11').
od(0.1171, '2007-04-18 14:23:15').
od(0.1181, '2007-04-18 14:27:22').
od(0.1186, '2007-04-18 14:31:31').
od(0.1197, '2007-04-18 14:35:43').
od(0.1207, '2007-04-18 14:39:47').
od(0.1219, '2007-04-18 14:43:53').
od(0.1226, '2007-04-18 14:47:58').
od(0.1239, '2007-04-18 14:53:37').
od(0.1255, '2007-04-18 14:58:49').
od(0.1269, '2007-04-18 15:03:58').
od(0.1282, '2007-04-18 15:09:10').
od(0.1295, '2007-04-18 15:14:18').
od(0.1312, '2007-04-18 15:19:24').
od(0.1329, '2007-04-18 15:24:38').
od(0.1342, '2007-04-18 15:29:53').
od(0.1357, '2007-04-18 15:36:18').
od(0.1377, '2007-04-18 15:42:24').
od(0.1434, '2007-04-18 15:48:34').
od(0.1408, '2007-04-18 15:54:49').
od(0.1424, '2007-04-18 16:00:58').
od(0.1446, '2007-04-18 16:07:07').
od(0.1477, '2007-04-18 16:14:35').
od(0.15, '2007-04-18 16:21:56').
od(0.1527, '2007-04-18 16:29:07').
od(0.1557, '2007-04-18 16:36:37').
od(0.159, '2007-04-18 16:43:45').
od(0.162, '2007-04-18 16:51:01').
od(0.1648, '2007-04-18 16:58:18').
od(0.1694, '2007-04-18 17:06:55').
od(0.1725, '2007-04-18 17:15:27').
od(0.1762, '2007-04-18 17:23:40').
od(0.181, '2007-04-18 17:32:00').
od(0.187, '2007-04-18 17:40:16').
od(0.1917, '2007-04-18 17:49:21').
od(0.2148, '2007-04-18 18:00:57').
od(0.2056, '2007-04-18 18:10:21').
od(0.2111, '2007-04-18 18:19:42').
od(0.2172, '2007-04-18 18:30:33').
od(0.2249, '2007-04-18 18:39:58').
od(0.2316, '2007-04-18 18:49:22').
od(0.2411, '2007-04-18 18:58:44').
od(0.2498, '2007-04-18 19:07:52').
od(0.2593, '2007-04-18 19:17:19').
od(0.2667, '2007-04-18 19:26:48').
od(0.2777, '2007-04-18 19:36:10').
od(0.2848, '2007-04-18 19:45:31').
od(0.2952, '2007-04-18 19:54:50').
od(0.3085, '2007-04-18 20:04:12').
od(0.3188, '2007-04-18 20:13:34').
od(0.3298, '2007-04-18 20:22:55').
od(0.3426, '2007-04-18 20:32:21').
od(0.3534, '2007-04-18 20:41:36').
od(0.3634, '2007-04-18 20:50:55').
od(0.3757, '2007-04-18 21:00:17').
od(0.3864, '2007-04-18 21:09:40').
od(0.4013, '2007-04-18 21:18:56').
od(0.4154, '2007-04-18 21:28:21').
od(0.4308, '2007-04-18 21:37:37').
od(0.4464, '2007-04-18 21:47:03').
od(0.4635, '2007-04-18 21:56:29').
od(0.4785, '2007-04-18 22:05:51').
od(0.4944, '2007-04-18 22:15:08').
od(0.5135, '2007-04-18 22:24:33').
od(0.5297, '2007-04-18 22:33:49').
od(0.5407, '2007-04-18 22:43:09').
od(0.5565, '2007-04-18 22:52:26').
od(0.5727, '2007-04-18 23:01:31').
od(0.5878, '2007-04-18 23:10:58').
od(0.6017, '2007-04-18 23:20:12').
od(0.6159, '2007-04-18 23:29:33').
od(0.6322, '2007-04-18 23:38:55').
od(0.6484, '2007-04-18 23:48:24').
od(0.6701, '2007-04-18 23:57:45').
od(0.6833, '2007-04-19 00:06:52').
od(0.7018, '2007-04-19 00:16:07').
od(0.7155, '2007-04-19 00:25:17').
od(0.7293, '2007-04-19 00:34:41').
od(0.747, '2007-04-19 00:43:54').
od(0.7602, '2007-04-19 00:53:20').
od(0.7805, '2007-04-19 01:02:39').
od(0.7931, '2007-04-19 01:11:57').
od(0.8093, '2007-04-19 01:21:20').
od(0.8273, '2007-04-19 01:30:39').
od(0.8435, '2007-04-19 01:39:46').
od(0.8594, '2007-04-19 01:49:09').
od(0.8798, '2007-04-19 01:58:17').
od(0.8903, '2007-04-19 02:07:29').
od(0.9067, '2007-04-19 02:16:45').
od(0.927, '2007-04-19 02:26:07').
od(0.9416, '2007-04-19 02:35:24').
od(0.9555, '2007-04-19 02:44:46').
od(0.9731, '2007-04-19 02:53:53').
od(0.988, '2007-04-19 03:03:00').
od(0.9982, '2007-04-19 03:12:18').
od(1.0045, '2007-04-19 03:21:33').
od(1.0185, '2007-04-19 03:30:48').
od(1.0241, '2007-04-19 03:40:06').
od(1.0283, '2007-04-19 03:49:09').
od(1.0323, '2007-04-19 03:58:31').
od(1.0326, '2007-04-19 04:07:44').
od(1.0375, '2007-04-19 04:16:58').
od(1.0412, '2007-04-19 04:26:21').
od(1.0419, '2007-04-19 04:35:35').
od(1.0451, '2007-04-19 04:44:50').
od(1.0488, '2007-04-19 04:54:11').
od(1.0458, '2007-04-19 05:03:28').
od(1.0469, '2007-04-19 05:12:43').
od(1.0507, '2007-04-19 05:22:04').
od(1.0508, '2007-04-19 05:31:26').
od(1.0478, '2007-04-19 05:40:43').
od(1.0501, '2007-04-19 05:50:05').
od(1.0507, '2007-04-19 05:59:19').
od(1.05, '2007-04-19 06:08:27').
od(1.0524, '2007-04-19 06:17:44').
od(1.0508, '2007-04-19 06:26:56').
od(1.0507, '2007-04-19 06:36:10').
od(1.0495, '2007-04-19 06:45:32').
od(1.0515, '2007-04-19 06:54:41').
od(1.0507, '2007-04-19 07:04:08').
od(1.0519, '2007-04-19 07:13:14').
od(1.0526, '2007-04-19 07:22:22').
od(1.0533, '2007-04-19 07:31:33').
od(1.0528, '2007-04-19 07:40:58').
od(1.0568, '2007-04-19 07:50:22').
od(1.0532, '2007-04-19 07:59:28').
od(1.0531, '2007-04-19 08:08:43').
od(1.0532, '2007-04-19 08:18:00').
od(1.0542, '2007-04-19 08:27:30').
od(1.0527, '2007-04-19 08:36:56').
od(1.0527, '2007-04-19 08:46:15').
od(1.0533, '2007-04-19 08:55:32').
od(1.0552, '2007-04-19 09:04:43').
od(1.0545, '2007-04-19 09:13:57').
od(1.0558, '2007-04-19 09:23:07').
od(1.0548, '2007-04-19 09:32:32').
od(1.0554, '2007-04-19 09:41:50').
od(1.0563, '2007-04-19 09:51:06').
od(1.0552, '2007-04-19 10:01:37').
od(1.054, '2007-04-19 10:10:49').
od(1.0557, '2007-04-19 10:20:05').
od(1.0555, '2007-04-19 10:30:48').
od(1.0543, '2007-04-19 10:40:13').
od(1.0556, '2007-04-19 10:49:30').
od(1.0563, '2007-04-19 10:58:42').
od(1.0552, '2007-04-19 11:08:48').
od(1.0562, '2007-04-19 11:19:00').
od(1.0566, '2007-04-19 11:29:09').
od(1.0565, '2007-04-19 11:39:24').
od(1.056, '2007-04-19 11:49:38').
od(1.0566, '2007-04-19 12:00:03').
od(1.0562, '2007-04-19 12:10:13').
od(1.0557, '2007-04-19 12:20:28').
od(1.0569, '2007-04-19 12:31:41').
od(1.058, '2007-04-19 12:43:07').
od(1.0575, '2007-04-19 12:54:31').
od(1.0566, '2007-04-19 13:06:47').
od(1.0572, '2007-04-19 13:18:56').
od(1.0574, '2007-04-19 13:31:17').
od(1.0574, '2007-04-19 13:43:32').
od(1.055, '2007-04-19 13:55:52').
od(1.0567, '2007-04-19 14:08:14').
od(1.0553, '2007-04-19 14:20:34').
od(1.0555, '2007-04-19 14:33:51').
od(1.0579, '2007-04-19 14:47:05').
od(1.0578, '2007-04-19 15:00:26').
od(1.0579, '2007-04-19 15:16:11').
od(1.0582, '2007-04-19 15:30:43').
od(1.0581, '2007-04-19 15:45:12').
od(1.0583, '2007-04-19 15:59:27').
od(1.0593, '2007-04-19 16:14:00').
od(1.0633, '2007-04-19 16:28:29').
od(1.0613, '2007-04-19 16:42:48').
od(1.0594, '2007-04-19 16:57:25').
od(1.0618, '2007-04-19 17:11:42').
od(1.0623, '2007-04-19 17:26:16').
od(1.0599, '2007-04-19 17:40:49').
od(1.0611, '2007-04-19 17:55:01').
od(1.0592, '2007-04-19 18:09:19').
od(1.0644, '2007-04-19 18:23:50').
od(1.0587, '2007-04-19 18:38:07').
od(1.0646, '2007-04-19 18:52:26').
od(1.0581, '2007-04-19 19:07:01').
od(1.0637, '2007-04-19 19:21:15').
od(1.06, '2007-04-19 19:35:37').
od(1.0633, '2007-04-19 19:50:01').
od(1.0605, '2007-04-19 20:04:30').
od(1.0623, '2007-04-19 20:18:47').
od(1.0584, '2007-04-19 20:33:15').
od(1.06, '2007-04-19 20:47:53').
od(1.06, '2007-04-19 21:02:15').
od(1.0613, '2007-04-19 21:16:54').
od(1.0613, '2007-04-19 21:31:16').
od(1.0603, '2007-04-19 21:45:46').
od(1.0607, '2007-04-19 21:59:58').
od(1.0601, '2007-04-19 22:14:21').
od(1.0622, '2007-04-19 22:28:45').
od(1.0775, '2007-04-19 22:43:17').
od(1.063, '2007-04-19 22:57:46').
od(1.0629, '2007-04-19 23:12:08').
od(1.0635, '2007-04-19 23:26:32').
od(1.0635, '2007-04-19 23:40:42').
od(1.0684, '2007-04-19 23:54:57').
od(1.0675, '2007-04-20 00:09:20').
od(1.0665, '2007-04-20 00:23:38').
od(1.0682, '2007-04-20 00:37:54').
od(1.0701, '2007-04-20 00:52:07').
od(1.0705, '2007-04-20 01:06:25').
od(1.0727, '2007-04-20 01:20:52').
od(1.0727, '2007-04-20 01:35:13').
od(1.0732, '2007-04-20 01:49:39').
od(1.0747, '2007-04-20 02:04:06').
od(1.0751, '2007-04-20 02:18:34').
od(1.0752, '2007-04-20 02:32:39').
od(1.0765, '2007-04-20 02:46:59').
od(1.0765, '2007-04-20 03:01:07').
od(1.0771, '2007-04-20 03:15:26').
od(1.0775, '2007-04-20 03:29:55').
od(1.0818, '2007-04-20 03:44:15').
od(1.0795, '2007-04-20 03:58:42').
od(1.0815, '2007-04-20 04:13:19').
od(1.0817, '2007-04-20 04:27:43').
od(1.082, '2007-04-20 04:42:12').
od(1.0902, '2007-04-20 04:56:37').
od(1.0815, '2007-04-20 05:11:02').
od(1.0823, '2007-04-20 05:25:28').
od(1.0845, '2007-04-20 05:39:43').
od(1.0846, '2007-04-20 05:54:20').
od(1.0838, '2007-04-20 06:08:35').
od(1.0837, '2007-04-20 06:22:40').
od(1.0838, '2007-04-20 06:37:09').
od(1.0853, '2007-04-20 06:51:39').
od(1.0868, '2007-04-20 07:06:03').
od(1.0879, '2007-04-20 07:21:23').
od(1.0849, '2007-04-20 07:35:33').
od(1.088, '2007-04-20 07:49:36').
od(1.0859, '2007-04-20 08:03:54').
od(1.088, '2007-04-20 08:18:18').
od(1.0891, '2007-04-20 08:32:46').
od(1.0902, '2007-04-20 08:47:00').
od(1.091, '2007-04-20 09:01:19').
od(1.0876, '2007-04-20 09:15:57').
od(1.0935, '2007-04-20 09:30:08').
od(1.0906, '2007-04-20 09:44:30').
od(1.0916, '2007-04-20 09:58:59').
od(1.0916, '2007-04-20 10:14:12').
od(1.0921, '2007-04-20 10:28:11').
od(1.0922, '2007-04-20 10:42:34').
od(1.0938, '2007-04-20 10:56:44').
od(1.1034, '2007-04-20 11:11:06').
od(1.0979, '2007-04-20 11:25:30').
od(1.0924, '2007-04-20 11:39:48').
od(1.098, '2007-04-20 11:54:14').
od(1.0957, '2007-04-20 12:08:37').
od(1.0934, '2007-04-20 12:23:16').
od(1.0964, '2007-04-20 12:37:41').
od(1.0921, '2007-04-20 12:52:07').
od(1.0947, '2007-04-20 13:06:22').
od(1.0938, '2007-04-20 13:20:43').
od(1.0955, '2007-04-20 13:35:02').
od(1.0955, '2007-04-20 13:49:25').
od(1.0949, '2007-04-20 14:03:56').
od(1.0956, '2007-04-20 14:18:15').
od(1.099, '2007-04-20 14:32:45').
od(1.0939, '2007-04-20 14:47:17').
od(1.0953, '2007-04-20 15:01:36').
od(1.0952, '2007-04-20 15:16:17').
od(1.0965, '2007-04-20 15:30:54').
od(1.11, '2007-04-20 15:45:24').
od(1.096, '2007-04-20 15:59:25').
od(1.1066, '2007-04-20 16:13:53').
od(1.0967, '2007-04-20 16:28:37').
od(1.1008, '2007-04-20 16:43:01').
od(1.0977, '2007-04-20 16:57:19').
od(1.0985, '2007-04-20 17:11:52').
od(1.106, '2007-04-20 17:26:09').
od(1.1025, '2007-04-20 17:40:30').
od(1.097, '2007-04-20 17:54:57').
od(1.1035, '2007-04-20 18:09:27').
od(1.0983, '2007-04-20 18:23:44').
od(1.0978, '2007-04-20 18:37:58').
od(1.0989, '2007-04-20 18:52:34').
od(1.0989, '2007-04-20 19:06:59').
od(1.1005, '2007-04-20 19:21:26').
od(1.0984, '2007-04-20 19:36:02').
od(1.0988, '2007-04-20 19:50:17').
od(1.1028, '2007-04-20 20:04:47').
od(1.0992, '2007-04-20 20:19:08').
od(1.1059, '2007-04-20 20:33:40').
od(1.0999, '2007-04-20 20:48:04').
od(1.099, '2007-04-20 21:02:27').
od(1.1009, '2007-04-20 21:16:53').
od(1.1001, '2007-04-20 21:31:07').
od(1.0991, '2007-04-20 21:45:32').
od(1.1051, '2007-04-20 21:59:54').
od(1.0998, '2007-04-20 22:14:03').
od(1.1027, '2007-04-20 22:28:30').
od(1.0992, '2007-04-20 22:42:50').
od(1.1005, '2007-04-20 22:57:22').
od(1.1004, '2007-04-20 23:13:05').
od(1.1013, '2007-04-20 23:27:12').
od(1.1078, '2007-04-20 23:41:24').
od(1.1017, '2007-04-20 23:55:43').
od(1.1024, '2007-04-21 00:10:12').
od(1.1062, '2007-04-21 00:24:34').
od(1.1023, '2007-04-21 00:38:47').
od(1.1013, '2007-04-21 00:52:53').
od(1.1017, '2007-04-21 01:07:23').
od(1.1017, '2007-04-21 01:21:34').
od(1.1032, '2007-04-21 01:35:51').
od(1.1015, '2007-04-21 01:49:57').
od(1.1031, '2007-04-21 02:04:25').
od(1.1027, '2007-04-21 02:18:34').
od(1.1074, '2007-04-21 02:32:44').
od(1.103, '2007-04-21 02:47:09').
od(1.1045, '2007-04-21 03:01:30').
od(1.1043, '2007-04-21 03:15:49').
od(1.1049, '2007-04-21 03:30:07').
od(1.1027, '2007-04-21 03:44:31').
od(1.1032, '2007-04-21 03:58:34').
od(1.1032, '2007-04-21 04:12:59').
od(1.1024, '2007-04-21 04:27:25').
od(1.1032, '2007-04-21 04:41:58').
od(1.104, '2007-04-21 04:56:32').
od(1.1031, '2007-04-21 05:11:14').
od(1.1041, '2007-04-21 05:25:44').
od(1.1042, '2007-04-21 05:39:53').
od(1.1083, '2007-04-21 05:54:14').
od(1.1047, '2007-04-21 06:08:52').
od(1.1054, '2007-04-21 06:23:41').
od(1.1055, '2007-04-21 06:37:58').
od(1.1042, '2007-04-21 06:51:26').
od(1.105, '2007-04-21 07:04:46').
od(1.106, '2007-04-21 07:18:11').
od(1.1045, '2007-04-21 07:31:45').
od(1.1047, '2007-04-21 07:44:56').
od(1.1048, '2007-04-21 07:58:12').
od(1.1052, '2007-04-21 08:11:27').
od(1.1042, '2007-04-21 08:24:40').
od(1.1066, '2007-04-21 08:38:13').
od(1.1049, '2007-04-21 08:51:44').
od(1.1082, '2007-04-21 09:05:03').
od(1.1049, '2007-04-21 09:18:29').
od(1.1067, '2007-04-21 09:31:56').
od(1.1044, '2007-04-21 09:45:13').
od(1.1052, '2007-04-21 09:58:33').
od(1.1052, '2007-04-21 10:11:51').
od(1.1051, '2007-04-21 10:25:07').
od(1.1056, '2007-04-21 10:38:13').
od(1.105, '2007-04-21 10:51:29').
od(1.1069, '2007-04-21 11:04:51').
od(1.1061, '2007-04-21 11:18:13').
od(1.107, '2007-04-21 11:31:45').
od(1.105, '2007-04-21 11:45:07').
od(1.1069, '2007-04-21 11:58:30').
od(1.1082, '2007-04-21 12:11:53').
od(1.1047, '2007-04-21 12:25:26').
od(1.1051, '2007-04-21 12:38:49').
od(1.1037, '2007-04-21 12:52:04').
