od(0.109, '2007-04-18 12:39:40').
od(0.1079, '2007-04-18 12:41:35').
od(0.1078, '2007-04-18 12:44:32').
od(0.1081, '2007-04-18 12:47:08').
od(0.1083, '2007-04-18 12:48:56').
od(0.1083, '2007-04-18 12:51:51').
od(0.1089, '2007-04-18 12:54:27').
od(0.1086, '2007-04-18 12:56:17').
od(0.1087, '2007-04-18 12:59:12').
od(0.109, '2007-04-18 13:01:45').
od(0.1091, '2007-04-18 13:03:34').
od(0.1094, '2007-04-18 13:06:30').
od(0.1096, '2007-04-18 13:09:11').
od(0.1098, '2007-04-18 13:11:01').
od(0.1102, '2007-04-18 13:13:55').
od(0.1103, '2007-04-18 13:17:52').
od(0.1103, '2007-04-18 13:20:51').
od(0.1107, '2007-04-18 13:24:00').
od(0.1108, '2007-04-18 13:27:06').
od(0.111, '2007-04-18 13:30:13').
od(0.1112, '2007-04-18 13:33:19').
od(0.1115, '2007-04-18 13:36:27').
od(0.1118, '2007-04-18 13:39:27').
od(0.1123, '2007-04-18 13:42:34').
od(0.1127, '2007-04-18 13:45:42').
od(0.1133, '2007-04-18 13:48:49').
od(0.1138, '2007-04-18 13:51:54').
od(0.1144, '2007-04-18 13:55:04').
od(0.1148, '2007-04-18 13:58:10').
od(0.1153, '2007-04-18 14:01:14').
od(0.1154, '2007-04-18 14:04:14').
od(0.116, '2007-04-18 14:07:24').
od(0.1168, '2007-04-18 14:10:28').
od(0.1177, '2007-04-18 14:15:02').
od(0.1179, '2007-04-18 14:19:11').
od(0.1187, '2007-04-18 14:23:15').
od(0.1193, '2007-04-18 14:27:22').
od(0.1198, '2007-04-18 14:31:31').
od(0.1206, '2007-04-18 14:35:43').
od(0.1216, '2007-04-18 14:39:47').
od(0.1226, '2007-04-18 14:43:53').
od(0.1231, '2007-04-18 14:47:58').
od(0.1242, '2007-04-18 14:53:37').
od(0.1252, '2007-04-18 14:58:49').
od(0.1261, '2007-04-18 15:03:58').
od(0.1268, '2007-04-18 15:09:10').
od(0.1279, '2007-04-18 15:14:18').
od(0.1293, '2007-04-18 15:19:24').
od(0.1302, '2007-04-18 15:24:38').
od(0.1311, '2007-04-18 15:29:53').
od(0.1322, '2007-04-18 15:36:18').
od(0.1333, '2007-04-18 15:42:24').
od(0.1343, '2007-04-18 15:48:34').
od(0.1354, '2007-04-18 15:54:49').
od(0.137, '2007-04-18 16:00:58').
od(0.1381, '2007-04-18 16:07:07').
od(0.1396, '2007-04-18 16:14:35').
od(0.1421, '2007-04-18 16:21:56').
od(0.1423, '2007-04-18 16:29:07').
od(0.1443, '2007-04-18 16:36:37').
od(0.148, '2007-04-18 16:43:45').
od(0.148, '2007-04-18 16:51:01').
od(0.1493, '2007-04-18 16:58:18').
od(0.1583, '2007-04-18 17:06:55').
od(0.1526, '2007-04-18 17:15:27').
od(0.1543, '2007-04-18 17:23:40').
od(0.1566, '2007-04-18 17:32:00').
od(0.1599, '2007-04-18 17:40:16').
od(0.1665, '2007-04-18 17:49:21').
od(0.1971, '2007-04-18 18:00:57').
od(0.1677, '2007-04-18 18:10:21').
od(0.169, '2007-04-18 18:19:42').
od(0.1719, '2007-04-18 18:30:33').
od(0.1739, '2007-04-18 18:39:58').
od(0.1764, '2007-04-18 18:49:22').
od(0.1792, '2007-04-18 18:58:44').
od(0.186, '2007-04-18 19:07:52').
od(0.1883, '2007-04-18 19:17:19').
od(0.1904, '2007-04-18 19:26:48').
od(0.1899, '2007-04-18 19:36:10').
od(0.1916, '2007-04-18 19:45:31').
od(0.1948, '2007-04-18 19:54:50').
od(0.2038, '2007-04-18 20:04:12').
od(0.1986, '2007-04-18 20:13:34').
od(0.2037, '2007-04-18 20:22:55').
od(0.206, '2007-04-18 20:32:21').
od(0.2077, '2007-04-18 20:41:36').
od(0.2064, '2007-04-18 20:50:55').
od(0.2071, '2007-04-18 21:00:17').
od(0.2097, '2007-04-18 21:09:40').
od(0.2102, '2007-04-18 21:18:56').
od(0.2144, '2007-04-18 21:28:21').
od(0.2145, '2007-04-18 21:37:37').
od(0.2194, '2007-04-18 21:47:03').
od(0.2218, '2007-04-18 21:56:29').
od(0.2195, '2007-04-18 22:05:51').
od(0.2218, '2007-04-18 22:15:08').
od(0.2281, '2007-04-18 22:24:33').
od(0.2278, '2007-04-18 22:33:49').
od(0.229, '2007-04-18 22:43:09').
od(0.2324, '2007-04-18 22:52:26').
od(0.2358, '2007-04-18 23:01:31').
od(0.2368, '2007-04-18 23:10:58').
od(0.2371, '2007-04-18 23:20:12').
od(0.2406, '2007-04-18 23:29:33').
od(0.2416, '2007-04-18 23:38:55').
od(0.2455, '2007-04-18 23:48:24').
od(0.2534, '2007-04-18 23:57:45').
od(0.2474, '2007-04-19 00:06:52').
od(0.2615, '2007-04-19 00:16:07').
od(0.2538, '2007-04-19 00:25:17').
od(0.2586, '2007-04-19 00:34:41').
od(0.259, '2007-04-19 00:43:54').
od(0.2657, '2007-04-19 00:53:20').
od(0.2711, '2007-04-19 01:02:39').
od(0.2681, '2007-04-19 01:11:57').
od(0.2739, '2007-04-19 01:21:20').
od(0.2776, '2007-04-19 01:30:39').
od(0.279, '2007-04-19 01:39:46').
od(0.2845, '2007-04-19 01:49:09').
od(0.2898, '2007-04-19 01:58:17').
od(0.2908, '2007-04-19 02:07:29').
od(0.2972, '2007-04-19 02:16:45').
od(0.304, '2007-04-19 02:26:07').
od(0.3039, '2007-04-19 02:35:24').
od(0.3086, '2007-04-19 02:44:46').
od(0.3144, '2007-04-19 02:53:53').
od(0.3227, '2007-04-19 03:03:00').
od(0.3236, '2007-04-19 03:12:18').
od(0.3266, '2007-04-19 03:21:33').
od(0.3365, '2007-04-19 03:30:48').
od(0.3415, '2007-04-19 03:40:06').
od(0.3506, '2007-04-19 03:49:09').
od(0.3549, '2007-04-19 03:58:31').
od(0.3543, '2007-04-19 04:07:44').
od(0.3654, '2007-04-19 04:16:58').
od(0.3739, '2007-04-19 04:26:21').
od(0.3847, '2007-04-19 04:35:35').
od(0.3917, '2007-04-19 04:44:50').
od(0.3998, '2007-04-19 04:54:11').
od(0.4045, '2007-04-19 05:03:28').
od(0.4112, '2007-04-19 05:12:43').
od(0.4222, '2007-04-19 05:22:04').
od(0.4323, '2007-04-19 05:31:26').
od(0.4408, '2007-04-19 05:40:43').
od(0.4476, '2007-04-19 05:50:05').
od(0.4593, '2007-04-19 05:59:19').
od(0.4699, '2007-04-19 06:08:27').
od(0.4814, '2007-04-19 06:17:44').
od(0.4916, '2007-04-19 06:26:56').
od(0.4995, '2007-04-19 06:36:10').
od(0.5088, '2007-04-19 06:45:32').
od(0.5151, '2007-04-19 06:54:41').
od(0.5303, '2007-04-19 07:04:08').
od(0.5377, '2007-04-19 07:13:14').
od(0.5481, '2007-04-19 07:22:22').
od(0.5646, '2007-04-19 07:31:33').
od(0.5759, '2007-04-19 07:40:58').
od(0.5847, '2007-04-19 07:50:22').
od(0.6028, '2007-04-19 07:59:28').
od(0.616, '2007-04-19 08:08:43').
od(0.6177, '2007-04-19 08:18:00').
od(0.6396, '2007-04-19 08:27:30').
od(0.6443, '2007-04-19 08:36:56').
od(0.6548, '2007-04-19 08:46:15').
od(0.6769, '2007-04-19 08:55:32').
od(0.6873, '2007-04-19 09:04:43').
od(0.7012, '2007-04-19 09:13:57').
od(0.7089, '2007-04-19 09:23:07').
od(0.7187, '2007-04-19 09:32:32').
od(0.7288, '2007-04-19 09:41:50').
od(0.7447, '2007-04-19 09:51:06').
od(0.7698, '2007-04-19 10:01:37').
od(0.7624, '2007-04-19 10:10:49').
od(0.7842, '2007-04-19 10:20:05').
od(0.7961, '2007-04-19 10:30:48').
od(0.8078, '2007-04-19 10:40:13').
od(0.8268, '2007-04-19 10:49:30').
od(0.8323, '2007-04-19 10:58:42').
od(0.8483, '2007-04-19 11:08:48').
od(0.8597, '2007-04-19 11:19:00').
od(0.8784, '2007-04-19 11:29:09').
od(0.8837, '2007-04-19 11:39:24').
od(0.8993, '2007-04-19 11:49:38').
od(0.9087, '2007-04-19 12:00:03').
od(0.9188, '2007-04-19 12:10:13').
od(0.9295, '2007-04-19 12:20:28').
od(0.9515, '2007-04-19 12:31:41').
od(0.9686, '2007-04-19 12:43:07').
od(0.9738, '2007-04-19 12:54:31').
od(0.9862, '2007-04-19 13:06:47').
od(0.9973, '2007-04-19 13:18:56').
od(1.0137, '2007-04-19 13:31:17').
od(1.0233, '2007-04-19 13:43:32').
od(1.0335, '2007-04-19 13:55:52').
od(1.0456, '2007-04-19 14:08:14').
od(1.0542, '2007-04-19 14:20:34').
od(1.0675, '2007-04-19 14:33:51').
od(1.0814, '2007-04-19 14:47:05').
od(1.0973, '2007-04-19 15:00:26').
od(1.1077, '2007-04-19 15:16:11').
od(1.1265, '2007-04-19 15:30:43').
od(1.13, '2007-04-19 15:45:12').
od(1.1389, '2007-04-19 15:59:27').
od(1.1464, '2007-04-19 16:14:00').
od(1.1547, '2007-04-19 16:28:29').
od(1.1551, '2007-04-19 16:42:48').
od(1.1609, '2007-04-19 16:57:25').
od(1.163, '2007-04-19 17:11:42').
od(1.1657, '2007-04-19 17:26:16').
od(1.1617, '2007-04-19 17:40:49').
od(1.1624, '2007-04-19 17:55:01').
od(1.1628, '2007-04-19 18:09:19').
od(1.1677, '2007-04-19 18:23:50').
od(1.1641, '2007-04-19 18:38:07').
od(1.1691, '2007-04-19 18:52:26').
od(1.1619, '2007-04-19 19:07:01').
od(1.1666, '2007-04-19 19:21:15').
od(1.161, '2007-04-19 19:35:37').
od(1.1669, '2007-04-19 19:50:01').
od(1.1579, '2007-04-19 20:04:30').
od(1.1588, '2007-04-19 20:18:47').
od(1.1549, '2007-04-19 20:33:15').
od(1.1587, '2007-04-19 20:47:53').
od(1.1549, '2007-04-19 21:02:15').
od(1.1553, '2007-04-19 21:16:54').
od(1.1521, '2007-04-19 21:31:16').
od(1.1533, '2007-04-19 21:45:46').
od(1.1495, '2007-04-19 21:59:58').
od(1.1516, '2007-04-19 22:14:21').
od(1.1516, '2007-04-19 22:28:45').
od(1.16, '2007-04-19 22:43:17').
od(1.1469, '2007-04-19 22:57:46').
od(1.147, '2007-04-19 23:12:08').
od(1.1457, '2007-04-19 23:26:32').
od(1.144, '2007-04-19 23:40:42').
od(1.1452, '2007-04-19 23:54:57').
od(1.141, '2007-04-20 00:09:20').
od(1.1401, '2007-04-20 00:23:38').
od(1.1379, '2007-04-20 00:37:54').
od(1.1399, '2007-04-20 00:52:07').
od(1.1357, '2007-04-20 01:06:25').
od(1.142, '2007-04-20 01:20:52').
od(1.1366, '2007-04-20 01:35:13').
od(1.1375, '2007-04-20 01:49:39').
od(1.131, '2007-04-20 02:04:06').
od(1.1336, '2007-04-20 02:18:34').
od(1.1293, '2007-04-20 02:32:39').
od(1.1297, '2007-04-20 02:46:59').
od(1.1278, '2007-04-20 03:01:07').
od(1.1289, '2007-04-20 03:15:26').
od(1.1258, '2007-04-20 03:29:55').
od(1.1277, '2007-04-20 03:44:15').
od(1.1283, '2007-04-20 03:58:42').
od(1.1251, '2007-04-20 04:13:19').
od(1.1267, '2007-04-20 04:27:43').
od(1.1231, '2007-04-20 04:42:12').
od(1.1308, '2007-04-20 04:56:37').
od(1.1207, '2007-04-20 05:11:02').
od(1.1241, '2007-04-20 05:25:28').
od(1.1172, '2007-04-20 05:39:43').
od(1.1227, '2007-04-20 05:54:20').
od(1.1163, '2007-04-20 06:08:35').
od(1.1176, '2007-04-20 06:22:40').
od(1.1177, '2007-04-20 06:37:09').
od(1.1163, '2007-04-20 06:51:39').
od(1.1395, '2007-04-20 07:06:03').
od(1.1133, '2007-04-20 07:21:23').
od(1.1126, '2007-04-20 07:35:33').
od(1.1135, '2007-04-20 07:49:36').
od(1.112, '2007-04-20 08:03:54').
od(1.112, '2007-04-20 08:18:18').
od(1.1111, '2007-04-20 08:32:46').
od(1.1103, '2007-04-20 08:47:00').
od(1.1129, '2007-04-20 09:01:19').
od(1.1085, '2007-04-20 09:15:57').
od(1.1157, '2007-04-20 09:30:08').
od(1.1079, '2007-04-20 09:44:30').
od(1.1099, '2007-04-20 09:58:59').
od(1.1092, '2007-04-20 10:14:12').
od(1.1092, '2007-04-20 10:28:11').
od(1.1056, '2007-04-20 10:42:34').
od(1.1081, '2007-04-20 10:56:44').
od(1.1155, '2007-04-20 11:11:06').
od(1.1117, '2007-04-20 11:25:30').
od(1.1065, '2007-04-20 11:39:48').
od(1.1105, '2007-04-20 11:54:14').
od(1.1104, '2007-04-20 12:08:37').
od(1.1036, '2007-04-20 12:23:16').
od(1.1071, '2007-04-20 12:37:41').
od(1.103, '2007-04-20 12:52:07').
od(1.1042, '2007-04-20 13:06:22').
od(1.101, '2007-04-20 13:20:43').
od(1.1021, '2007-04-20 13:35:02').
od(1.1135, '2007-04-20 13:49:25').
od(1.0974, '2007-04-20 14:03:56').
od(1.0999, '2007-04-20 14:18:15').
od(1.1029, '2007-04-20 14:32:45').
od(1.0968, '2007-04-20 14:47:17').
od(1.0937, '2007-04-20 15:01:36').
od(1.0968, '2007-04-20 15:16:17').
od(1.0973, '2007-04-20 15:30:54').
od(1.1115, '2007-04-20 15:45:24').
od(1.0955, '2007-04-20 15:59:25').
od(1.1042, '2007-04-20 16:13:53').
od(1.0955, '2007-04-20 16:28:37').
od(1.0979, '2007-04-20 16:43:01').
od(1.0953, '2007-04-20 16:57:19').
od(1.098, '2007-04-20 17:11:52').
od(1.0995, '2007-04-20 17:26:09').
od(1.0955, '2007-04-20 17:40:30').
od(1.0886, '2007-04-20 17:54:57').
od(1.0963, '2007-04-20 18:09:27').
od(1.0914, '2007-04-20 18:23:44').
od(1.0869, '2007-04-20 18:37:58').
od(1.0887, '2007-04-20 18:52:34').
od(1.0863, '2007-04-20 19:06:59').
od(1.0892, '2007-04-20 19:21:26').
od(1.0854, '2007-04-20 19:36:02').
od(1.0819, '2007-04-20 19:50:17').
od(1.0913, '2007-04-20 20:04:47').
od(1.0802, '2007-04-20 20:19:08').
od(1.0914, '2007-04-20 20:33:40').
od(1.0825, '2007-04-20 20:48:04').
od(1.082, '2007-04-20 21:02:27').
od(1.0823, '2007-04-20 21:16:53').
od(1.0815, '2007-04-20 21:31:07').
od(1.0794, '2007-04-20 21:45:32').
od(1.0887, '2007-04-20 21:59:54').
od(1.0786, '2007-04-20 22:14:03').
od(1.0836, '2007-04-20 22:28:30').
od(1.079, '2007-04-20 22:42:50').
od(1.0794, '2007-04-20 22:57:22').
od(1.0757, '2007-04-20 23:13:05').
od(1.0754, '2007-04-20 23:27:12').
od(1.0836, '2007-04-20 23:41:24').
od(1.0777, '2007-04-20 23:55:43').
od(1.0776, '2007-04-21 00:10:12').
od(1.0811, '2007-04-21 00:24:34').
od(1.0728, '2007-04-21 00:38:47').
od(1.0726, '2007-04-21 00:52:53').
od(1.0752, '2007-04-21 01:07:23').
od(1.078, '2007-04-21 01:21:34').
od(1.0769, '2007-04-21 01:35:51').
od(1.0989, '2007-04-21 01:49:57').
od(1.0758, '2007-04-21 02:04:25').
od(1.0731, '2007-04-21 02:18:34').
od(1.0755, '2007-04-21 02:32:44').
od(1.0716, '2007-04-21 02:47:09').
od(1.0766, '2007-04-21 03:01:30').
od(1.0704, '2007-04-21 03:15:49').
od(1.0703, '2007-04-21 03:30:07').
od(1.0684, '2007-04-21 03:44:31').
od(1.0718, '2007-04-21 03:58:34').
od(1.0705, '2007-04-21 04:12:59').
od(1.0695, '2007-04-21 04:27:25').
od(1.0665, '2007-04-21 04:41:58').
od(1.0697, '2007-04-21 04:56:32').
od(1.0674, '2007-04-21 05:11:14').
od(1.0729, '2007-04-21 05:25:44').
od(1.066, '2007-04-21 05:39:53').
od(1.0717, '2007-04-21 05:54:14').
od(1.0658, '2007-04-21 06:08:52').
od(1.0702, '2007-04-21 06:23:41').
od(1.0664, '2007-04-21 06:37:58').
od(1.0696, '2007-04-21 06:51:26').
od(1.0645, '2007-04-21 07:04:46').
od(1.067, '2007-04-21 07:18:11').
od(1.0652, '2007-04-21 07:31:45').
od(1.0687, '2007-04-21 07:44:56').
od(1.0661, '2007-04-21 07:58:12').
od(1.065, '2007-04-21 08:11:27').
od(1.064, '2007-04-21 08:24:40').
od(1.0649, '2007-04-21 08:38:13').
od(1.0623, '2007-04-21 08:51:44').
od(1.0678, '2007-04-21 09:05:03').
od(1.063, '2007-04-21 09:18:29').
od(1.0635, '2007-04-21 09:31:56').
od(1.0614, '2007-04-21 09:45:13').
od(1.062, '2007-04-21 09:58:33').
od(1.0634, '2007-04-21 10:11:51').
od(1.0621, '2007-04-21 10:25:07').
od(1.0661, '2007-04-21 10:38:13').
od(1.0621, '2007-04-21 10:51:29').
od(1.0603, '2007-04-21 11:04:51').
od(1.0631, '2007-04-21 11:18:13').
od(1.0653, '2007-04-21 11:31:45').
od(1.0593, '2007-04-21 11:45:07').
od(1.0651, '2007-04-21 11:58:30').
od(1.0641, '2007-04-21 12:11:53').
od(1.062, '2007-04-21 12:25:26').
od(1.0611, '2007-04-21 12:38:49').
od(1.0605, '2007-04-21 12:52:04').
