od(0.1341, '2007-03-17 11:53:01').
od(0.1311, '2007-03-17 12:02:38').
od(0.1338, '2007-03-17 12:12:19').
od(0.1271, '2007-03-17 12:20:55').
od(0.1299, '2007-03-17 12:29:25').
od(0.1367, '2007-03-17 12:38:04').
od(0.1407, '2007-03-17 12:46:46').
od(0.1426, '2007-03-17 12:55:23').
od(0.1435, '2007-03-17 13:03:59').
od(0.147, '2007-03-17 13:12:38').
od(0.16, '2007-03-17 13:21:18').
od(0.1614, '2007-03-17 13:29:42').
od(0.1575, '2007-03-17 13:38:21').
od(0.1572, '2007-03-17 13:47:00').
od(0.16, '2007-03-17 13:55:38').
od(0.1627, '2007-03-17 14:04:15').
od(0.1692, '2007-03-17 14:12:54').
od(0.1825, '2007-03-17 14:21:34').
od(0.1819, '2007-03-17 14:30:05').
od(0.1792, '2007-03-17 14:38:44').
od(0.1815, '2007-03-17 14:47:22').
od(0.1871, '2007-03-17 14:55:59').
od(0.1987, '2007-03-17 15:04:22').
od(0.197, '2007-03-17 15:13:00').
od(0.2095, '2007-03-17 15:21:38').
od(0.2133, '2007-03-17 15:30:16').
od(0.2153, '2007-03-17 15:38:54').
od(0.2162, '2007-03-17 15:47:33').
od(0.2226, '2007-03-17 15:56:13').
od(0.2333, '2007-03-17 16:04:46').
od(0.2346, '2007-03-17 16:13:25').
od(0.2495, '2007-03-17 16:21:59').
od(0.2524, '2007-03-17 16:30:34').
od(0.2531, '2007-03-17 16:39:12').
od(0.2607, '2007-03-17 16:47:50').
od(0.2693, '2007-03-17 16:56:30').
od(0.2834, '2007-03-17 17:05:05').
od(0.286, '2007-03-17 17:13:42').
od(0.3024, '2007-03-17 17:22:09').
od(0.3059, '2007-03-17 17:30:39').
od(0.3109, '2007-03-17 17:39:13').
od(0.3197, '2007-03-17 17:47:53').
od(0.3311, '2007-03-17 17:56:34').
od(0.3464, '2007-03-17 18:05:08').
od(0.358, '2007-03-17 18:13:46').
od(0.3728, '2007-03-17 18:22:20').
od(0.381, '2007-03-17 18:30:57').
od(0.3835, '2007-03-17 18:39:35').
od(0.3951, '2007-03-17 18:48:18').
od(0.4142, '2007-03-17 18:56:55').
od(0.4333, '2007-03-17 19:05:31').
od(0.4472, '2007-03-17 19:13:51').
od(0.4616, '2007-03-17 19:22:23').
od(0.4765, '2007-03-17 19:31:05').
od(0.4876, '2007-03-17 19:39:42').
od(0.4975, '2007-03-17 19:48:13').
od(0.5139, '2007-03-17 19:56:45').
od(0.529, '2007-03-17 20:05:17').
od(0.5439, '2007-03-17 20:13:54').
od(0.5642, '2007-03-17 20:22:33').
od(0.5809, '2007-03-17 20:31:01').
od(0.5898, '2007-03-17 20:39:34').
od(0.5995, '2007-03-17 20:48:15').
od(0.6105, '2007-03-17 20:56:37').
od(0.625, '2007-03-17 21:05:03').
od(0.6375, '2007-03-17 21:13:29').
od(0.6635, '2007-03-17 21:22:09').
od(0.6772, '2007-03-17 21:30:46').
od(0.69, '2007-03-17 21:39:25').
od(0.6977, '2007-03-17 21:48:05').
od(0.7169, '2007-03-17 21:56:42').
od(0.7304, '2007-03-17 22:05:16').
od(0.7494, '2007-03-17 22:13:59').
od(0.7674, '2007-03-17 22:22:39').
od(0.7818, '2007-03-17 22:31:04').
od(0.7936, '2007-03-17 22:39:42').
od(0.8062, '2007-03-17 22:48:19').
od(0.8235, '2007-03-17 22:56:58').
od(0.835, '2007-03-17 23:05:25').
od(0.854, '2007-03-17 23:14:02').
od(0.8687, '2007-03-17 23:22:44').
od(0.8809, '2007-03-17 23:31:23').
od(0.8955, '2007-03-17 23:40:02').
od(0.8687, '2007-03-17 23:48:38').
od(0.9215, '2007-03-17 23:57:17').
od(0.9319, '2007-03-18 00:05:40').
od(0.9446, '2007-03-18 00:14:23').
od(0.9574, '2007-03-18 00:23:08').
od(0.9663, '2007-03-18 00:31:49').
od(0.975, '2007-03-18 00:40:02').
od(0.966, '2007-03-18 00:48:44').
od(0.9861, '2007-03-18 00:57:26').
od(0.9911, '2007-03-18 01:06:02').
od(0.9961, '2007-03-18 01:14:38').
od(0.9982, '2007-03-18 01:23:18').
od(1.0033, '2007-03-18 01:31:58').
od(1.0067, '2007-03-18 01:40:37').
od(1.0092, '2007-03-18 01:49:15').
od(1.0117, '2007-03-18 01:57:50').
od(1.0129, '2007-03-18 02:06:30').
od(1.0166, '2007-03-18 02:15:09').
od(1.0209, '2007-03-18 02:23:43').
od(1.0238, '2007-03-18 02:32:13').
od(1.0255, '2007-03-18 02:40:45').
od(1.028, '2007-03-18 02:49:25').
od(1.0295, '2007-03-18 02:58:00').
od(1.0291, '2007-03-18 03:06:38').
od(1.0325, '2007-03-18 03:15:11').
od(1.0365, '2007-03-18 03:23:47').
od(1.0394, '2007-03-18 03:32:19').
od(1.0418, '2007-03-18 03:40:56').
od(1.0432, '2007-03-18 03:50:41').
od(1.0449, '2007-03-18 03:59:25').
od(1.0458, '2007-03-18 04:07:59').
od(1.0482, '2007-03-18 04:16:25').
od(1.0501, '2007-03-18 04:25:04').
od(1.0526, '2007-03-18 04:33:34').
od(1.0557, '2007-03-18 04:42:11').
od(1.0558, '2007-03-18 04:50:52').
od(1.0586, '2007-03-18 04:59:23').
od(1.0586, '2007-03-18 05:07:56').
od(1.0609, '2007-03-18 05:16:36').
od(1.0631, '2007-03-18 05:25:13').
od(1.0666, '2007-03-18 05:33:43').
od(1.0689, '2007-03-18 05:42:23').
od(1.0691, '2007-03-18 05:51:01').
od(1.0703, '2007-03-18 05:59:38').
od(1.0712, '2007-03-18 06:08:15').
od(1.0756, '2007-03-18 06:16:55').
od(1.0758, '2007-03-18 06:25:32').
od(1.078, '2007-03-18 06:34:08').
od(1.0798, '2007-03-18 06:42:50').
od(1.0799, '2007-03-18 06:51:22').
od(1.0808, '2007-03-18 06:59:57').
od(1.0809, '2007-03-18 07:08:25').
od(1.0828, '2007-03-18 07:16:52').
od(1.083, '2007-03-18 07:25:26').
od(1.0843, '2007-03-18 07:34:06').
od(1.0878, '2007-03-18 07:42:45').
od(1.0882, '2007-03-18 07:51:26').
od(1.0897, '2007-03-18 08:00:05').
od(1.0899, '2007-03-18 08:08:30').
od(1.0931, '2007-03-18 08:17:04').
od(1.0927, '2007-03-18 08:25:49').
od(1.0961, '2007-03-18 08:34:23').
od(1.0974, '2007-03-18 08:42:57').
od(1.098, '2007-03-18 08:51:34').
od(1.0991, '2007-03-18 09:00:06').
od(1.0992, '2007-03-18 09:08:37').
od(1.1014, '2007-03-18 09:17:09').
od(1.1015, '2007-03-18 09:25:45').
od(1.1033, '2007-03-18 09:34:20').
od(1.1037, '2007-03-18 09:42:49').
od(1.1049, '2007-03-18 09:51:21').
od(1.1058, '2007-03-18 10:00:04').
od(1.1055, '2007-03-18 10:08:30').
od(1.107, '2007-03-18 10:16:53').
od(1.1096, '2007-03-18 10:25:28').
od(1.1103, '2007-03-18 10:34:08').
od(1.1129, '2007-03-18 10:42:47').
od(1.1117, '2007-03-18 10:51:25').
od(1.1137, '2007-03-18 10:59:59').
od(1.1138, '2007-03-18 11:08:29').
od(1.1157, '2007-03-18 11:16:55').
od(1.1189, '2007-03-18 11:25:28').
od(1.1172, '2007-03-18 11:34:06').
od(1.1188, '2007-03-18 11:42:43').
od(1.1201, '2007-03-18 11:51:22').
od(1.1199, '2007-03-18 11:59:55').
od(1.1207, '2007-03-18 12:08:36').
od(1.1213, '2007-03-18 12:17:11').
od(1.1262, '2007-03-18 12:25:52').
od(1.125, '2007-03-18 12:34:26').
od(1.1269, '2007-03-18 12:43:04').
od(1.1284, '2007-03-18 12:51:40').
od(1.1285, '2007-03-18 13:00:03').
od(1.1295, '2007-03-18 13:08:33').
od(1.1295, '2007-03-18 13:17:01').
od(1.1299, '2007-03-18 13:25:33').
od(1.1296, '2007-03-18 13:33:57').
od(1.1312, '2007-03-18 13:42:38').
od(1.133, '2007-03-18 13:51:14').
od(1.1321, '2007-03-18 13:59:49').
od(1.1329, '2007-03-18 14:08:17').
od(1.1335, '2007-03-18 14:16:50').
od(1.1346, '2007-03-18 14:25:29').
od(1.1364, '2007-03-18 14:34:06').
od(1.1378, '2007-03-18 14:42:40').
od(1.1379, '2007-03-18 14:51:07').
od(1.1375, '2007-03-18 14:59:39').
od(1.1373, '2007-03-18 15:08:10').
od(1.139, '2007-03-18 15:16:47').
od(1.1387, '2007-03-18 15:25:26').
od(1.1403, '2007-03-18 15:34:04').
od(1.1407, '2007-03-18 15:42:35').
od(1.1414, '2007-03-18 15:51:16').
od(1.1413, '2007-03-18 15:59:50').
od(1.143, '2007-03-18 16:08:19').
od(1.1431, '2007-03-18 16:16:56').
od(1.143, '2007-03-18 16:25:32').
od(1.1434, '2007-03-18 16:34:12').
od(1.1449, '2007-03-18 16:42:51').
od(1.1453, '2007-03-18 16:51:21').
od(1.147, '2007-03-18 17:00:04').
od(1.1452, '2007-03-18 17:08:33').
od(1.1477, '2007-03-18 17:17:11').
od(1.1472, '2007-03-18 17:25:50').
od(1.1455, '2007-03-18 17:34:29').
od(1.148, '2007-03-18 17:43:09').
od(1.1495, '2007-03-18 17:51:51').
od(1.1489, '2007-03-18 18:00:21').
od(1.1485, '2007-03-18 18:08:55').
od(1.1501, '2007-03-18 18:17:28').
od(1.1514, '2007-03-18 18:26:10').
od(1.1519, '2007-03-18 18:34:47').
od(1.155, '2007-03-18 18:43:27').
od(1.1557, '2007-03-18 18:51:52').
od(1.1537, '2007-03-18 19:00:36').
od(1.1549, '2007-03-18 19:09:09').
od(1.1543, '2007-03-18 19:17:40').
od(1.1542, '2007-03-18 19:26:11').
od(1.1569, '2007-03-18 19:34:47').
od(1.1574, '2007-03-18 19:43:26').
od(1.1579, '2007-03-18 19:53:09').
od(1.1572, '2007-03-18 20:01:37').
od(1.1557, '2007-03-18 20:10:07').
od(1.1579, '2007-03-18 20:18:47').
od(1.1565, '2007-03-18 20:27:25').
od(1.1597, '2007-03-18 20:36:02').
od(1.1608, '2007-03-18 20:44:41').
od(1.1618, '2007-03-18 20:53:20').
od(1.1606, '2007-03-18 21:01:57').
od(1.1604, '2007-03-18 21:10:36').
od(1.1624, '2007-03-18 21:19:07').
od(1.1605, '2007-03-18 21:27:42').
od(1.1617, '2007-03-18 21:36:04').
od(1.1635, '2007-03-18 21:44:45').
od(1.1622, '2007-03-18 21:53:16').
od(1.1626, '2007-03-18 22:01:54').
od(1.1623, '2007-03-18 22:10:34').
od(1.1621, '2007-03-18 22:19:05').
od(1.1647, '2007-03-18 22:27:46').
od(1.1649, '2007-03-18 22:36:18').
od(1.1665, '2007-03-18 22:44:58').
od(1.1667, '2007-03-18 22:53:38').
od(1.1672, '2007-03-18 23:02:11').
od(1.1645, '2007-03-18 23:10:49').
od(1.1668, '2007-03-18 23:19:26').
od(1.1663, '2007-03-18 23:28:07').
od(1.1674, '2007-03-18 23:36:42').
od(1.1687, '2007-03-18 23:45:24').
od(1.1698, '2007-03-18 23:54:01').
od(1.1699, '2007-03-19 00:02:36').
od(1.1692, '2007-03-19 00:11:22').
od(1.1709, '2007-03-19 00:20:01').
od(1.1713, '2007-03-19 00:28:46').
od(1.1713, '2007-03-19 00:37:28').
od(1.1715, '2007-03-19 00:46:21').
od(1.1725, '2007-03-19 00:54:56').
od(1.1714, '2007-03-19 01:03:31').
od(1.1704, '2007-03-19 01:12:05').
od(1.1718, '2007-03-19 01:20:43').
od(1.1709, '2007-03-19 01:29:24').
od(1.1744, '2007-03-19 01:37:54').
od(1.174, '2007-03-19 01:46:34').
od(1.1737, '2007-03-19 01:55:11').
od(1.1742, '2007-03-19 02:03:57').
od(1.1732, '2007-03-19 02:12:29').
od(1.175, '2007-03-19 02:21:08').
od(1.1736, '2007-03-19 02:29:38').
od(1.1752, '2007-03-19 02:38:15').
od(1.1763, '2007-03-19 02:46:55').
od(1.1792, '2007-03-19 02:55:31').
od(1.1794, '2007-03-19 03:04:01').
od(1.1744, '2007-03-19 03:12:38').
od(1.1766, '2007-03-19 03:21:18').
od(1.1762, '2007-03-19 03:29:57').
od(1.1753, '2007-03-19 03:38:25').
od(1.1796, '2007-03-19 03:46:58').
od(1.1797, '2007-03-19 03:55:29').
od(1.1628, '2007-03-19 04:04:02').
od(1.1807, '2007-03-19 04:12:33').
od(1.1792, '2007-03-19 04:21:13').
od(1.1789, '2007-03-19 04:29:53').
od(1.1785, '2007-03-19 04:38:31').
od(1.1769, '2007-03-19 04:47:10').
od(1.1789, '2007-03-19 04:55:49').
od(1.1792, '2007-03-19 05:04:20').
od(1.1763, '2007-03-19 05:12:58').
od(1.1771, '2007-03-19 05:21:36').
od(1.1806, '2007-03-19 05:30:10').
od(1.1799, '2007-03-19 05:38:49').
od(1.1809, '2007-03-19 05:47:25').
od(1.1833, '2007-03-19 05:56:04').
od(1.1817, '2007-03-19 06:04:31').
od(1.1796, '2007-03-19 06:13:08').
od(1.1813, '2007-03-19 06:21:41').
od(1.1818, '2007-03-19 06:30:22').
od(1.1818, '2007-03-19 06:38:53').
od(1.183, '2007-03-19 06:47:24').
od(1.1837, '2007-03-19 06:56:00').
od(1.183, '2007-03-19 07:04:30').
od(1.1819, '2007-03-19 07:13:08').
od(1.1864, '2007-03-19 07:21:44').
od(1.1828, '2007-03-19 07:30:18').
od(1.1853, '2007-03-19 07:38:59').
od(1.1852, '2007-03-19 07:47:36').
od(1.1864, '2007-03-19 07:56:16').
od(1.1861, '2007-03-19 08:04:51').
od(1.1834, '2007-03-19 08:13:31').
od(1.1843, '2007-03-19 08:22:01').
od(1.184, '2007-03-19 08:30:42').
od(1.1728, '2007-03-19 10:00:16').
od(1.1746, '2007-03-19 10:08:53').
od(1.1748, '2007-03-19 10:17:34').
od(1.173, '2007-03-19 10:26:08').
od(1.1717, '2007-03-19 10:34:47').
od(1.1721, '2007-03-19 10:43:28').
od(1.174, '2007-03-19 10:55:47').
od(1.1836, '2007-03-19 12:27:29').
od(1.1726, '2007-03-19 12:39:25').
od(1.1722, '2007-03-19 12:51:22').
od(1.1722, '2007-03-19 13:03:24').
od(1.1711, '2007-03-19 13:15:20').
od(1.1717, '2007-03-19 13:27:17').
od(1.1738, '2007-03-19 13:39:09').
od(1.177, '2007-03-19 13:51:10').
od(1.1725, '2007-03-19 14:03:05').
od(1.1659, '2007-03-19 14:15:11').
od(1.1689, '2007-03-19 14:27:08').
od(1.1718, '2007-03-19 14:39:06').
od(1.1679, '2007-03-19 14:51:00').
od(1.1705, '2007-03-19 15:03:02').
od(1.1696, '2007-03-19 15:14:55').
od(1.1661, '2007-03-19 15:26:54').
od(1.163, '2007-03-19 15:38:50').
od(1.1651, '2007-03-19 15:50:44').
od(1.1631, '2007-03-19 16:02:44').
od(1.1657, '2007-03-19 16:14:41').
od(1.1632, '2007-03-19 16:26:38').
od(1.166, '2007-03-19 16:38:42').
od(1.1642, '2007-03-19 16:50:49').
od(1.1644, '2007-03-19 17:02:53').
od(1.1649, '2007-03-19 17:14:56').
od(1.1694, '2007-03-19 17:27:06').
od(1.1656, '2007-03-19 17:39:13').
od(1.1655, '2007-03-19 17:51:17').
od(1.1687, '2007-03-19 18:03:22').
od(1.1696, '2007-03-19 18:15:22').
od(1.1643, '2007-03-19 18:27:22').
od(1.169, '2007-03-19 18:39:27').
od(1.1673, '2007-03-19 18:51:27').
od(1.1639, '2007-03-19 19:03:29').
od(1.1721, '2007-03-19 19:15:35').
od(1.1714, '2007-03-19 19:27:38').
od(1.1689, '2007-03-19 19:39:39').
od(1.1631, '2007-03-19 19:51:35').
od(1.1658, '2007-03-19 20:03:35').
od(1.1628, '2007-03-19 20:15:32').
od(1.1608, '2007-03-19 20:27:34').
od(1.1607, '2007-03-19 20:39:36').
od(1.1626, '2007-03-19 20:51:34').
od(1.1627, '2007-03-19 21:03:36').
od(1.1622, '2007-03-19 21:15:33').
od(1.1623, '2007-03-19 21:27:34').
od(1.1643, '2007-03-19 21:39:39').
od(1.1607, '2007-03-19 21:51:38').
od(1.1649, '2007-03-19 22:03:39').
od(1.1574, '2007-03-19 22:15:48').
od(1.1611, '2007-03-19 22:27:49').
od(1.1588, '2007-03-19 22:39:55').
od(1.1616, '2007-03-19 22:51:55').
od(1.162, '2007-03-19 23:03:55').
od(1.1584, '2007-03-19 23:16:03').
od(1.1581, '2007-03-19 23:28:10').
od(1.1634, '2007-03-19 23:40:20').
od(1.1628, '2007-03-19 23:52:25').
od(1.1634, '2007-03-20 00:04:28').
od(1.1609, '2007-03-20 00:16:37').
od(1.1579, '2007-03-20 00:28:44').
od(1.1583, '2007-03-20 00:40:53').
od(1.1598, '2007-03-20 00:53:00').
od(1.1602, '2007-03-20 01:05:06').
od(1.1564, '2007-03-20 01:17:12').
od(1.1571, '2007-03-20 01:29:16').
od(1.1571, '2007-03-20 01:41:26').
od(1.1531, '2007-03-20 01:53:33').
od(1.1517, '2007-03-20 02:05:38').
od(1.1568, '2007-03-20 02:17:42').
od(1.1581, '2007-03-20 02:29:53').
od(1.154, '2007-03-20 02:41:57').
od(1.1517, '2007-03-20 02:55:35').
od(1.1564, '2007-03-20 03:07:43').
od(1.1591, '2007-03-20 03:19:48').
od(1.1509, '2007-03-20 03:31:54').
od(1.1497, '2007-03-20 03:44:03').
od(1.1537, '2007-03-20 03:56:08').
od(1.1502, '2007-03-20 04:08:18').
od(1.1472, '2007-03-20 04:20:21').
od(1.1483, '2007-03-20 04:32:24').
od(1.1524, '2007-03-20 04:44:25').
od(1.1523, '2007-03-20 04:56:29').
od(1.1511, '2007-03-20 05:08:31').
od(1.1548, '2007-03-20 05:20:32').
od(1.151, '2007-03-20 05:32:42').
od(1.1506, '2007-03-20 05:44:48').
od(1.1436, '2007-03-20 05:56:54').
od(1.1385, '2007-03-20 06:08:57').
od(1.1436, '2007-03-20 06:21:04').
od(1.1441, '2007-03-20 06:33:02').
od(1.1431, '2007-03-20 06:45:13').
od(1.1471, '2007-03-20 06:57:18').
od(1.1411, '2007-03-20 07:09:19').
od(1.1409, '2007-03-20 07:21:41').
od(1.1477, '2007-03-20 07:33:40').
od(1.1435, '2007-03-20 07:45:44').
od(1.1454, '2007-03-20 07:57:54').
od(1.1539, '2007-03-20 08:09:58').
od(1.1573, '2007-03-20 08:22:04').
od(1.1484, '2007-03-20 08:34:11').
od(1.1442, '2007-03-20 08:46:15').
od(1.1453, '2007-03-20 08:58:17').
od(1.14, '2007-03-20 09:10:17').
od(1.1396, '2007-03-20 09:24:22').
od(1.1423, '2007-03-20 09:36:38').
od(1.1365, '2007-03-20 09:48:45').
od(1.1324, '2007-03-20 10:00:49').
od(1.1321, '2007-03-20 10:12:49').
od(1.1254, '2007-03-20 10:24:49').
od(1.1239, '2007-03-20 10:36:50').
od(1.1266, '2007-03-20 10:48:52').
od(1.1263, '2007-03-20 11:00:50').
od(1.1206, '2007-03-20 11:10:09').
od(1.1227, '2007-03-20 11:12:03').
od(1.1277, '2007-03-20 11:13:42').
od(1.1221, '2007-03-20 11:15:19').
od(1.1222, '2007-03-20 11:16:59').
od(1.1273, '2007-03-20 11:18:41').
od(1.1349, '2007-03-20 11:21:54').
od(1.1304, '2007-03-20 11:24:03').
od(1.127, '2007-03-20 11:26:15').
od(1.1264, '2007-03-20 11:28:28').
od(1.1284, '2007-03-20 11:30:40').
od(1.1271, '2007-03-20 11:32:55').
od(1.1297, '2007-03-20 11:35:09').
od(1.13, '2007-03-20 11:37:16').
od(1.1316, '2007-03-20 11:39:32').
od(1.1309, '2007-03-20 11:41:47').
od(1.1333, '2007-03-20 11:43:53').
od(1.1313, '2007-03-20 11:45:58').
od(1.1304, '2007-03-20 11:48:05').
od(1.1305, '2007-03-20 11:50:14').
od(1.1304, '2007-03-20 11:52:27').
od(1.1364, '2007-03-20 11:54:40').
