od(0.1196, '2007-03-17 11:53:01').
od(0.1204, '2007-03-17 12:02:38').
od(0.1236, '2007-03-17 12:12:19').
od(0.1252, '2007-03-17 12:20:55').
od(0.1265, '2007-03-17 12:29:25').
od(0.1272, '2007-03-17 12:38:04').
od(0.1276, '2007-03-17 12:46:46').
od(0.1298, '2007-03-17 12:55:23').
od(0.131, '2007-03-17 13:03:59').
od(0.1315, '2007-03-17 13:12:38').
od(0.1432, '2007-03-17 13:21:18').
od(0.1421, '2007-03-17 13:29:42').
od(0.1327, '2007-03-17 13:38:21').
od(0.1343, '2007-03-17 13:47:00').
od(0.1376, '2007-03-17 13:55:38').
od(0.1389, '2007-03-17 14:04:15').
od(0.142, '2007-03-17 14:12:54').
od(0.1502, '2007-03-17 14:21:34').
od(0.1483, '2007-03-17 14:30:05').
od(0.1454, '2007-03-17 14:38:44').
od(0.1413, '2007-03-17 14:47:22').
od(0.1454, '2007-03-17 14:55:59').
od(0.1567, '2007-03-17 15:04:22').
od(0.1512, '2007-03-17 15:13:00').
od(0.1603, '2007-03-17 15:21:38').
od(0.1604, '2007-03-17 15:30:16').
od(0.1552, '2007-03-17 15:38:54').
od(0.1559, '2007-03-17 15:47:33').
od(0.1593, '2007-03-17 15:56:13').
od(0.1665, '2007-03-17 16:04:46').
od(0.1643, '2007-03-17 16:13:25').
od(0.1751, '2007-03-17 16:21:59').
od(0.1733, '2007-03-17 16:30:34').
od(0.166, '2007-03-17 16:39:12').
od(0.1693, '2007-03-17 16:47:50').
od(0.1726, '2007-03-17 16:56:30').
od(0.1816, '2007-03-17 17:05:05').
od(0.1791, '2007-03-17 17:13:42').
od(0.1874, '2007-03-17 17:22:09').
od(0.191, '2007-03-17 17:30:39').
od(0.1884, '2007-03-17 17:39:13').
od(0.1915, '2007-03-17 17:47:53').
od(0.1915, '2007-03-17 17:56:34').
od(0.2017, '2007-03-17 18:05:08').
od(0.2024, '2007-03-17 18:13:46').
od(0.2103, '2007-03-17 18:22:20').
od(0.2093, '2007-03-17 18:30:57').
od(0.2094, '2007-03-17 18:39:35').
od(0.2168, '2007-03-17 18:48:18').
od(0.2287, '2007-03-17 18:56:55').
od(0.2411, '2007-03-17 19:05:31').
od(0.2427, '2007-03-17 19:13:51').
od(0.2518, '2007-03-17 19:22:23').
od(0.2539, '2007-03-17 19:31:05').
od(0.2576, '2007-03-17 19:39:42').
od(0.2467, '2007-03-17 19:48:13').
od(0.2555, '2007-03-17 19:56:45').
od(0.2723, '2007-03-17 20:05:17').
od(0.2659, '2007-03-17 20:13:54').
od(0.2911, '2007-03-17 20:22:33').
od(0.2927, '2007-03-17 20:31:01').
od(0.2953, '2007-03-17 20:39:34').
od(0.2934, '2007-03-17 20:48:15').
od(0.302, '2007-03-17 20:56:37').
od(0.3198, '2007-03-17 21:05:03').
od(0.3178, '2007-03-17 21:13:29').
od(0.338, '2007-03-17 21:22:09').
od(0.3509, '2007-03-17 21:30:46').
od(0.3469, '2007-03-17 21:39:25').
od(0.3466, '2007-03-17 21:48:05').
od(0.3638, '2007-03-17 21:56:42').
od(0.373, '2007-03-17 22:05:16').
od(0.3863, '2007-03-17 22:13:59').
od(0.3995, '2007-03-17 22:22:39').
od(0.4094, '2007-03-17 22:31:04').
od(0.4171, '2007-03-17 22:39:42').
od(0.4165, '2007-03-17 22:48:19').
od(0.4315, '2007-03-17 22:56:58').
od(0.4507, '2007-03-17 23:05:25').
od(0.4642, '2007-03-17 23:14:02').
od(0.4918, '2007-03-17 23:22:44').
od(0.4939, '2007-03-17 23:31:23').
od(0.5037, '2007-03-17 23:40:02').
od(0.5177, '2007-03-17 23:48:38').
od(0.5162, '2007-03-17 23:57:17').
od(0.5401, '2007-03-18 00:05:40').
od(0.5479, '2007-03-18 00:14:23').
od(0.5623, '2007-03-18 00:23:08').
od(0.5841, '2007-03-18 00:31:49').
od(0.5868, '2007-03-18 00:40:02').
od(0.6054, '2007-03-18 00:48:44').
od(0.6052, '2007-03-18 00:57:26').
od(0.6207, '2007-03-18 01:06:02').
od(0.6238, '2007-03-18 01:14:38').
od(0.6434, '2007-03-18 01:23:18').
od(0.6625, '2007-03-18 01:31:58').
od(0.6575, '2007-03-18 01:40:37').
od(0.6666, '2007-03-18 01:49:15').
od(0.6807, '2007-03-18 01:57:50').
od(0.6986, '2007-03-18 02:06:30').
od(0.7077, '2007-03-18 02:15:09').
od(0.7299, '2007-03-18 02:23:43').
od(0.7428, '2007-03-18 02:32:13').
od(0.7433, '2007-03-18 02:40:45').
od(0.7446, '2007-03-18 02:49:25').
od(0.768, '2007-03-18 02:58:00').
od(0.7733, '2007-03-18 03:06:38').
od(0.7824, '2007-03-18 03:15:11').
od(0.7991, '2007-03-18 03:23:47').
od(0.816, '2007-03-18 03:32:19').
od(0.8216, '2007-03-18 03:40:56').
od(0.8313, '2007-03-18 03:50:41').
od(0.8477, '2007-03-18 03:59:25').
od(0.8657, '2007-03-18 04:07:59').
od(0.8775, '2007-03-18 04:16:25').
od(0.8919, '2007-03-18 04:25:04').
od(0.9041, '2007-03-18 04:33:34').
od(0.907, '2007-03-18 04:42:11').
od(0.9052, '2007-03-18 04:50:52').
od(0.9111, '2007-03-18 04:59:23').
od(0.915, '2007-03-18 05:07:56').
od(0.9154, '2007-03-18 05:16:36').
od(0.927, '2007-03-18 05:25:13').
od(0.9314, '2007-03-18 05:33:43').
od(0.9244, '2007-03-18 05:42:23').
od(0.9192, '2007-03-18 05:51:01').
od(0.9316, '2007-03-18 05:59:38').
od(0.9292, '2007-03-18 06:08:15').
od(0.9328, '2007-03-18 06:16:55').
od(0.9342, '2007-03-18 06:25:32').
od(0.9325, '2007-03-18 06:34:08').
od(0.9282, '2007-03-18 06:42:50').
od(0.9192, '2007-03-18 06:51:22').
od(0.9212, '2007-03-18 06:59:57').
od(0.9274, '2007-03-18 07:08:25').
od(0.9262, '2007-03-18 07:16:52').
od(0.9328, '2007-03-18 07:25:26').
od(0.9349, '2007-03-18 07:34:06').
od(0.9364, '2007-03-18 07:42:45').
od(0.9258, '2007-03-18 07:51:26').
od(0.9285, '2007-03-18 08:00:05').
od(0.9358, '2007-03-18 08:08:30').
od(0.9365, '2007-03-18 08:17:04').
od(0.9413, '2007-03-18 08:25:49').
od(0.9505, '2007-03-18 08:34:23').
od(0.9382, '2007-03-18 08:42:57').
od(0.9345, '2007-03-18 08:51:34').
od(0.9369, '2007-03-18 09:00:06').
od(0.9441, '2007-03-18 09:08:37').
od(0.9479, '2007-03-18 09:17:09').
od(0.9521, '2007-03-18 09:25:45').
od(0.9551, '2007-03-18 09:34:20').
od(0.9526, '2007-03-18 09:42:49').
od(0.9493, '2007-03-18 09:51:21').
od(0.949, '2007-03-18 10:00:04').
od(0.9561, '2007-03-18 10:08:30').
od(0.9554, '2007-03-18 10:16:53').
od(0.9617, '2007-03-18 10:25:28').
od(0.9633, '2007-03-18 10:34:08').
od(0.959, '2007-03-18 10:42:47').
od(0.9551, '2007-03-18 10:51:25').
od(0.963, '2007-03-18 10:59:59').
od(0.9665, '2007-03-18 11:08:29').
od(0.9688, '2007-03-18 11:16:55').
od(0.9737, '2007-03-18 11:25:28').
od(0.9742, '2007-03-18 11:34:06').
od(0.9728, '2007-03-18 11:42:43').
od(0.9676, '2007-03-18 11:51:22').
od(0.9712, '2007-03-18 11:59:55').
od(0.9785, '2007-03-18 12:08:36').
od(0.9759, '2007-03-18 12:17:11').
od(0.9876, '2007-03-18 12:25:52').
od(0.9851, '2007-03-18 12:34:26').
od(0.9826, '2007-03-18 12:43:04').
od(0.974, '2007-03-18 12:51:40').
od(0.9783, '2007-03-18 13:00:03').
od(0.9868, '2007-03-18 13:08:33').
od(0.9791, '2007-03-18 13:17:01').
od(0.9881, '2007-03-18 13:25:33').
od(0.9927, '2007-03-18 13:33:57').
od(0.9853, '2007-03-18 13:42:38').
od(0.9836, '2007-03-18 13:51:14').
od(0.9832, '2007-03-18 13:59:49').
od(0.9881, '2007-03-18 14:08:17').
od(0.9916, '2007-03-18 14:16:50').
od(0.997, '2007-03-18 14:25:29').
od(1.0048, '2007-03-18 14:34:06').
od(0.9922, '2007-03-18 14:42:40').
od(0.9895, '2007-03-18 14:51:07').
od(0.9912, '2007-03-18 14:59:39').
od(0.9968, '2007-03-18 15:08:10').
od(0.9984, '2007-03-18 15:16:47').
od(1.0031, '2007-03-18 15:25:26').
od(1.0092, '2007-03-18 15:34:04').
od(1.0024, '2007-03-18 15:42:35').
od(0.9981, '2007-03-18 15:51:16').
od(1.0001, '2007-03-18 15:59:50').
od(1.0096, '2007-03-18 16:08:19').
od(1.0052, '2007-03-18 16:16:56').
od(1.0106, '2007-03-18 16:25:32').
od(1.0129, '2007-03-18 16:34:12').
od(1.0132, '2007-03-18 16:42:51').
od(1.0035, '2007-03-18 16:51:21').
od(1.0125, '2007-03-18 17:00:04').
od(1.0116, '2007-03-18 17:08:33').
od(1.013, '2007-03-18 17:17:11').
od(1.0178, '2007-03-18 17:25:50').
od(1.0221, '2007-03-18 17:34:29').
od(1.0168, '2007-03-18 17:43:09').
od(1.0157, '2007-03-18 17:51:51').
od(1.012, '2007-03-18 18:00:21').
od(1.019, '2007-03-18 18:08:55').
od(1.0182, '2007-03-18 18:17:28').
od(1.0223, '2007-03-18 18:26:10').
od(1.026, '2007-03-18 18:34:47').
od(1.0234, '2007-03-18 18:43:27').
od(1.0166, '2007-03-18 18:51:52').
od(1.0176, '2007-03-18 19:00:36').
od(1.022, '2007-03-18 19:09:09').
od(1.0227, '2007-03-18 19:17:40').
od(1.0257, '2007-03-18 19:26:11').
od(1.0276, '2007-03-18 19:34:47').
od(1.0273, '2007-03-18 19:43:26').
od(1.0202, '2007-03-18 19:53:09').
od(1.023, '2007-03-18 20:01:37').
od(1.0294, '2007-03-18 20:10:07').
od(1.0294, '2007-03-18 20:18:47').
od(1.0324, '2007-03-18 20:27:25').
od(1.0375, '2007-03-18 20:36:02').
od(1.0341, '2007-03-18 20:44:41').
od(1.0299, '2007-03-18 20:53:20').
od(1.0256, '2007-03-18 21:01:57').
od(1.0346, '2007-03-18 21:10:36').
od(1.031, '2007-03-18 21:19:07').
od(1.0338, '2007-03-18 21:27:42').
od(1.0326, '2007-03-18 21:36:04').
od(1.0289, '2007-03-18 21:44:45').
od(1.0286, '2007-03-18 21:53:16').
od(1.0317, '2007-03-18 22:01:54').
od(1.0365, '2007-03-18 22:10:34').
od(1.0346, '2007-03-18 22:19:05').
od(1.0384, '2007-03-18 22:27:46').
od(1.0417, '2007-03-18 22:36:18').
od(1.0371, '2007-03-18 22:44:58').
od(1.0378, '2007-03-18 22:53:38').
od(1.0375, '2007-03-18 23:02:11').
od(1.0386, '2007-03-18 23:10:49').
od(1.0384, '2007-03-18 23:19:26').
od(1.0434, '2007-03-18 23:28:07').
od(1.0449, '2007-03-18 23:36:42').
od(1.0423, '2007-03-18 23:45:24').
od(1.035, '2007-03-18 23:54:01').
od(1.0373, '2007-03-19 00:02:36').
od(1.0391, '2007-03-19 00:11:22').
od(1.0401, '2007-03-19 00:20:01').
od(1.0463, '2007-03-19 00:28:46').
od(1.0498, '2007-03-19 00:37:28').
od(1.0429, '2007-03-19 00:46:21').
od(1.0438, '2007-03-19 00:54:56').
od(1.0394, '2007-03-19 01:03:31').
od(1.0451, '2007-03-19 01:12:05').
od(1.0417, '2007-03-19 01:20:43').
od(1.0493, '2007-03-19 01:29:24').
od(1.0503, '2007-03-19 01:37:54').
od(1.0416, '2007-03-19 01:46:34').
od(1.0404, '2007-03-19 01:55:11').
od(1.0399, '2007-03-19 02:03:57').
od(1.0436, '2007-03-19 02:12:29').
od(1.0436, '2007-03-19 02:21:08').
od(1.0457, '2007-03-19 02:29:38').
od(1.0479, '2007-03-19 02:38:15').
od(1.0413, '2007-03-19 02:46:55').
od(1.0473, '2007-03-19 02:55:31').
od(1.0494, '2007-03-19 03:04:01').
od(1.0511, '2007-03-19 03:12:38').
od(1.049, '2007-03-19 03:21:18').
od(1.052, '2007-03-19 03:29:57').
od(1.0503, '2007-03-19 03:38:25').
od(1.0517, '2007-03-19 03:46:58').
od(1.0477, '2007-03-19 03:55:29').
od(1.0499, '2007-03-19 04:04:02').
od(1.0523, '2007-03-19 04:12:33').
od(1.0487, '2007-03-19 04:21:13').
od(1.0538, '2007-03-19 04:29:53').
od(1.0512, '2007-03-19 04:38:31').
od(1.0455, '2007-03-19 04:47:10').
od(1.0466, '2007-03-19 04:55:49').
od(1.0483, '2007-03-19 05:04:20').
od(1.0498, '2007-03-19 05:12:58').
od(1.0494, '2007-03-19 05:21:36').
od(1.0551, '2007-03-19 05:30:10').
od(1.0581, '2007-03-19 05:38:49').
od(1.055, '2007-03-19 05:47:25').
od(1.0511, '2007-03-19 05:56:04').
od(1.0533, '2007-03-19 06:04:31').
od(1.0507, '2007-03-19 06:13:08').
od(1.0513, '2007-03-19 06:21:41').
od(1.0598, '2007-03-19 06:30:22').
od(1.0556, '2007-03-19 06:38:53').
od(1.0517, '2007-03-19 06:47:24').
od(1.0457, '2007-03-19 06:56:00').
od(1.0484, '2007-03-19 07:04:30').
od(1.0507, '2007-03-19 07:13:08').
od(1.0526, '2007-03-19 07:21:44').
od(1.0562, '2007-03-19 07:30:18').
od(1.0572, '2007-03-19 07:38:59').
od(1.0543, '2007-03-19 07:47:36').
od(1.0497, '2007-03-19 07:56:16').
od(1.049, '2007-03-19 08:04:51').
od(1.0531, '2007-03-19 08:13:31').
od(1.0498, '2007-03-19 08:22:01').
od(1.0544, '2007-03-19 08:30:42').
od(1.0482, '2007-03-19 10:00:16').
od(1.0481, '2007-03-19 10:08:53').
od(1.0487, '2007-03-19 10:17:34').
od(1.0452, '2007-03-19 10:26:08').
od(1.0439, '2007-03-19 10:34:47').
od(1.042, '2007-03-19 10:43:28').
od(1.0512, '2007-03-19 10:55:47').
od(1.0435, '2007-03-19 12:27:29').
od(1.0446, '2007-03-19 12:39:25').
od(1.0468, '2007-03-19 12:51:22').
od(1.0476, '2007-03-19 13:03:24').
od(1.0432, '2007-03-19 13:15:20').
od(1.0523, '2007-03-19 13:27:17').
od(1.0479, '2007-03-19 13:39:09').
od(1.0439, '2007-03-19 13:51:10').
od(1.044, '2007-03-19 14:03:05').
od(1.0433, '2007-03-19 14:15:11').
od(1.048, '2007-03-19 14:27:08').
od(1.0447, '2007-03-19 14:39:06').
od(1.0473, '2007-03-19 14:51:00').
od(1.0417, '2007-03-19 15:03:02').
od(1.041, '2007-03-19 15:14:55').
od(1.0399, '2007-03-19 15:26:54').
od(1.0465, '2007-03-19 15:38:50').
od(1.0465, '2007-03-19 15:50:44').
od(1.0456, '2007-03-19 16:02:44').
od(1.0483, '2007-03-19 16:14:41').
od(1.0478, '2007-03-19 16:26:38').
od(1.0415, '2007-03-19 16:38:42').
od(1.0392, '2007-03-19 16:50:49').
od(1.0414, '2007-03-19 17:02:53').
od(1.0436, '2007-03-19 17:14:56').
od(1.0435, '2007-03-19 17:27:06').
od(1.0464, '2007-03-19 17:39:13').
od(1.0436, '2007-03-19 17:51:17').
od(1.04, '2007-03-19 18:03:22').
od(1.0353, '2007-03-19 18:15:22').
od(1.0357, '2007-03-19 18:27:22').
od(1.0377, '2007-03-19 18:39:27').
od(1.034, '2007-03-19 18:51:27').
od(1.0412, '2007-03-19 19:03:29').
od(1.0402, '2007-03-19 19:15:35').
od(1.0394, '2007-03-19 19:27:38').
od(1.0353, '2007-03-19 19:39:39').
od(1.0324, '2007-03-19 19:51:35').
od(1.0354, '2007-03-19 20:03:35').
od(1.0348, '2007-03-19 20:15:32').
od(1.0413, '2007-03-19 20:27:34').
od(1.0413, '2007-03-19 20:39:36').
od(1.0388, '2007-03-19 20:51:34').
od(1.0311, '2007-03-19 21:03:36').
od(1.0318, '2007-03-19 21:15:33').
od(1.0335, '2007-03-19 21:27:34').
od(1.032, '2007-03-19 21:39:39').
od(1.0375, '2007-03-19 21:51:38').
od(1.0365, '2007-03-19 22:03:39').
od(1.0302, '2007-03-19 22:15:48').
od(1.03, '2007-03-19 22:27:49').
od(1.0292, '2007-03-19 22:39:55').
od(1.0311, '2007-03-19 22:51:55').
od(1.0279, '2007-03-19 23:03:55').
od(1.0299, '2007-03-19 23:16:03').
od(1.0288, '2007-03-19 23:28:10').
od(1.0275, '2007-03-19 23:40:20').
od(1.0247, '2007-03-19 23:52:25').
od(1.0256, '2007-03-20 00:04:28').
od(1.0249, '2007-03-20 00:16:37').
od(1.0257, '2007-03-20 00:28:44').
od(1.0317, '2007-03-20 00:40:53').
od(1.0289, '2007-03-20 00:53:00').
od(1.024, '2007-03-20 01:05:06').
od(1.0246, '2007-03-20 01:17:12').
od(1.0253, '2007-03-20 01:29:16').
od(1.0287, '2007-03-20 01:41:26').
od(1.0233, '2007-03-20 01:53:33').
od(1.031, '2007-03-20 02:05:38').
od(1.0332, '2007-03-20 02:17:42').
od(1.0225, '2007-03-20 02:29:53').
od(1.0223, '2007-03-20 02:41:57').
od(1.0219, '2007-03-20 02:55:35').
od(1.0252, '2007-03-20 03:07:43').
od(1.0215, '2007-03-20 03:19:48').
od(1.0288, '2007-03-20 03:31:54').
od(1.028, '2007-03-20 03:44:03').
od(1.0208, '2007-03-20 03:56:08').
od(1.021, '2007-03-20 04:08:18').
od(1.0204, '2007-03-20 04:20:21').
od(1.0241, '2007-03-20 04:32:24').
od(1.018, '2007-03-20 04:44:25').
od(1.0275, '2007-03-20 04:56:29').
od(1.0177, '2007-03-20 05:08:31').
od(1.0197, '2007-03-20 05:20:32').
od(1.017, '2007-03-20 05:32:42').
od(1.0188, '2007-03-20 05:44:48').
od(1.016, '2007-03-20 05:56:54').
od(1.0154, '2007-03-20 06:08:57').
od(1.0235, '2007-03-20 06:21:04').
od(1.0239, '2007-03-20 06:33:02').
od(1.0174, '2007-03-20 06:45:13').
od(1.0148, '2007-03-20 06:57:18').
od(1.0182, '2007-03-20 07:09:19').
od(1.0209, '2007-03-20 07:21:41').
od(1.0182, '2007-03-20 07:33:40').
od(1.0229, '2007-03-20 07:45:44').
od(1.022, '2007-03-20 07:57:54').
od(1.0187, '2007-03-20 08:09:58').
od(1.0168, '2007-03-20 08:22:04').
od(1.0124, '2007-03-20 08:34:11').
od(1.0119, '2007-03-20 08:46:15').
od(1.0099, '2007-03-20 08:58:17').
od(1.011, '2007-03-20 09:10:17').
od(1.0089, '2007-03-20 09:24:22').
od(1.009, '2007-03-20 09:36:38').
od(1.0108, '2007-03-20 09:48:45').
od(1.0095, '2007-03-20 10:00:49').
od(1.0124, '2007-03-20 10:12:49').
od(1.0082, '2007-03-20 10:24:49').
od(1.0111, '2007-03-20 10:36:50').
od(1.0099, '2007-03-20 10:48:52').
od(1.0082, '2007-03-20 11:00:50').
od(1.0063, '2007-03-20 11:10:09').
od(1.0106, '2007-03-20 11:12:03').
od(1.0135, '2007-03-20 11:13:42').
od(1.0166, '2007-03-20 11:15:19').
od(1.0193, '2007-03-20 11:16:59').
od(1.0214, '2007-03-20 11:18:41').
od(1.0228, '2007-03-20 11:21:54').
od(1.0225, '2007-03-20 11:24:03').
od(1.0236, '2007-03-20 11:26:15').
od(1.0238, '2007-03-20 11:28:28').
od(1.026, '2007-03-20 11:30:40').
od(1.0263, '2007-03-20 11:32:55').
od(1.0282, '2007-03-20 11:35:09').
od(1.0297, '2007-03-20 11:37:16').
od(1.0296, '2007-03-20 11:39:32').
od(1.0307, '2007-03-20 11:41:47').
od(1.0304, '2007-03-20 11:43:53').
od(1.0305, '2007-03-20 11:45:58').
od(1.0316, '2007-03-20 11:48:05').
od(1.0301, '2007-03-20 11:50:14').
od(1.0323, '2007-03-20 11:52:27').
od(1.036, '2007-03-20 11:54:40').
