od(0.1205, '2007-03-17 11:53:01').
od(0.1156, '2007-03-17 12:02:38').
od(0.1132, '2007-03-17 12:12:19').
od(0.1113, '2007-03-17 12:20:55').
od(0.1114, '2007-03-17 12:29:25').
od(0.1135, '2007-03-17 12:38:04').
od(0.114, '2007-03-17 12:46:46').
od(0.1183, '2007-03-17 12:55:23').
od(0.115, '2007-03-17 13:03:59').
od(0.1163, '2007-03-17 13:12:38').
od(0.1183, '2007-03-17 13:21:18').
od(0.1184, '2007-03-17 13:29:42').
od(0.1199, '2007-03-17 13:38:21').
od(0.1215, '2007-03-17 13:47:00').
od(0.1233, '2007-03-17 13:55:38').
od(0.1253, '2007-03-17 14:04:15').
od(0.1273, '2007-03-17 14:12:54').
od(0.1293, '2007-03-17 14:21:34').
od(0.1313, '2007-03-17 14:30:05').
od(0.1425, '2007-03-17 14:38:44').
od(0.1359, '2007-03-17 14:47:22').
od(0.1384, '2007-03-17 14:55:59').
od(0.141, '2007-03-17 15:04:22').
od(0.1444, '2007-03-17 15:13:00').
od(0.1472, '2007-03-17 15:21:38').
od(0.1499, '2007-03-17 15:30:16').
od(0.1526, '2007-03-17 15:38:54').
od(0.1568, '2007-03-17 15:47:33').
od(0.1605, '2007-03-17 15:56:13').
od(0.1642, '2007-03-17 16:04:46').
od(0.1682, '2007-03-17 16:13:25').
od(0.1722, '2007-03-17 16:21:59').
od(0.184, '2007-03-17 16:30:34').
od(0.1919, '2007-03-17 16:39:12').
od(0.1871, '2007-03-17 16:47:50').
od(0.1915, '2007-03-17 16:56:30').
od(0.1971, '2007-03-17 17:05:05').
od(0.2025, '2007-03-17 17:13:42').
od(0.2084, '2007-03-17 17:22:09').
od(0.2137, '2007-03-17 17:30:39').
od(0.2197, '2007-03-17 17:39:13').
od(0.2272, '2007-03-17 17:47:53').
od(0.2354, '2007-03-17 17:56:34').
od(0.2419, '2007-03-17 18:05:08').
od(0.2504, '2007-03-17 18:13:46').
od(0.2554, '2007-03-17 18:22:20').
od(0.2646, '2007-03-17 18:30:57').
od(0.2726, '2007-03-17 18:39:35').
od(0.2822, '2007-03-17 18:48:18').
od(0.2921, '2007-03-17 18:56:55').
od(0.3016, '2007-03-17 19:05:31').
od(0.309, '2007-03-17 19:13:51').
od(0.3199, '2007-03-17 19:22:23').
od(0.3296, '2007-03-17 19:31:05').
od(0.3387, '2007-03-17 19:39:42').
od(0.3505, '2007-03-17 19:48:13').
od(0.3616, '2007-03-17 19:56:45').
od(0.3728, '2007-03-17 20:05:17').
od(0.3838, '2007-03-17 20:13:54').
od(0.3964, '2007-03-17 20:22:33').
od(0.4055, '2007-03-17 20:31:01').
od(0.4191, '2007-03-17 20:39:34').
od(0.432, '2007-03-17 20:48:15').
od(0.4464, '2007-03-17 20:56:37').
od(0.4599, '2007-03-17 21:05:03').
od(0.4699, '2007-03-17 21:13:29').
od(0.4849, '2007-03-17 21:22:09').
od(0.4973, '2007-03-17 21:30:46').
od(0.5089, '2007-03-17 21:39:25').
od(0.5258, '2007-03-17 21:48:05').
od(0.54, '2007-03-17 21:56:42').
od(0.5534, '2007-03-17 22:05:16').
od(0.5669, '2007-03-17 22:13:59').
od(0.5802, '2007-03-17 22:22:39').
od(0.592, '2007-03-17 22:31:04').
od(0.6061, '2007-03-17 22:39:42').
od(0.6218, '2007-03-17 22:48:19').
od(0.639, '2007-03-17 22:56:58').
od(0.6529, '2007-03-17 23:05:25').
od(0.6663, '2007-03-17 23:14:02').
od(0.6816, '2007-03-17 23:22:44').
od(0.6955, '2007-03-17 23:31:23').
od(0.7077, '2007-03-17 23:40:02').
od(0.725, '2007-03-17 23:48:38').
od(0.7381, '2007-03-17 23:57:17').
od(0.7507, '2007-03-18 00:05:40').
od(0.7669, '2007-03-18 00:14:23').
od(0.7811, '2007-03-18 00:23:08').
od(0.7926, '2007-03-18 00:31:49').
od(0.8075, '2007-03-18 00:40:02').
od(0.8226, '2007-03-18 00:48:44').
od(0.8364, '2007-03-18 00:57:26').
od(0.849, '2007-03-18 01:06:02').
od(0.8656, '2007-03-18 01:14:38').
od(0.8771, '2007-03-18 01:23:18').
od(0.8893, '2007-03-18 01:31:58').
od(0.9056, '2007-03-18 01:40:37').
od(0.9188, '2007-03-18 01:49:15').
od(0.9315, '2007-03-18 01:57:50').
od(0.9416, '2007-03-18 02:06:30').
od(0.9515, '2007-03-18 02:15:09').
od(0.9589, '2007-03-18 02:23:43').
od(0.9657, '2007-03-18 02:32:13').
od(0.9718, '2007-03-18 02:40:45').
od(0.9775, '2007-03-18 02:49:25').
od(0.9826, '2007-03-18 02:58:00').
od(0.986, '2007-03-18 03:06:38').
od(0.9877, '2007-03-18 03:15:11').
od(0.989, '2007-03-18 03:23:47').
od(0.9914, '2007-03-18 03:32:19').
od(0.994, '2007-03-18 03:40:56').
od(0.996, '2007-03-18 03:50:41').
od(0.9979, '2007-03-18 03:59:25').
od(0.9973, '2007-03-18 04:07:59').
od(0.999, '2007-03-18 04:16:25').
od(0.9992, '2007-03-18 04:25:04').
od(1.0007, '2007-03-18 04:33:34').
od(1.0021, '2007-03-18 04:42:11').
od(1.0033, '2007-03-18 04:50:52').
od(1.0024, '2007-03-18 04:59:23').
od(1.0044, '2007-03-18 05:07:56').
od(1.0061, '2007-03-18 05:16:36').
od(1.0069, '2007-03-18 05:25:13').
od(1.0067, '2007-03-18 05:33:43').
od(1.0074, '2007-03-18 05:42:23').
od(1.0069, '2007-03-18 05:51:01').
od(1.0077, '2007-03-18 05:59:38').
od(1.0085, '2007-03-18 06:08:15').
od(1.0079, '2007-03-18 06:16:55').
od(1.0081, '2007-03-18 06:25:32').
od(1.0082, '2007-03-18 06:34:08').
od(1.0087, '2007-03-18 06:42:50').
od(1.0079, '2007-03-18 06:51:22').
od(1.0099, '2007-03-18 06:59:57').
od(1.0093, '2007-03-18 07:08:25').
od(1.0099, '2007-03-18 07:16:52').
od(1.0106, '2007-03-18 07:25:26').
od(1.0101, '2007-03-18 07:34:06').
od(1.0105, '2007-03-18 07:42:45').
od(1.0104, '2007-03-18 07:51:26').
od(1.0113, '2007-03-18 08:00:05').
od(1.0103, '2007-03-18 08:08:30').
od(1.0108, '2007-03-18 08:17:04').
od(1.0111, '2007-03-18 08:25:49').
od(1.012, '2007-03-18 08:34:23').
od(1.0117, '2007-03-18 08:42:57').
od(1.0114, '2007-03-18 08:51:34').
od(1.0108, '2007-03-18 09:00:06').
od(1.0116, '2007-03-18 09:08:37').
od(1.011, '2007-03-18 09:17:09').
od(1.0114, '2007-03-18 09:25:45').
od(1.012, '2007-03-18 09:34:20').
od(1.0114, '2007-03-18 09:42:49').
od(1.0121, '2007-03-18 09:51:21').
od(1.0118, '2007-03-18 10:00:04').
od(1.0121, '2007-03-18 10:08:30').
od(1.0128, '2007-03-18 10:16:53').
od(1.0129, '2007-03-18 10:25:28').
od(1.0128, '2007-03-18 10:34:08').
od(1.0118, '2007-03-18 10:42:47').
od(1.0125, '2007-03-18 10:51:25').
od(1.0124, '2007-03-18 10:59:59').
od(1.0129, '2007-03-18 11:08:29').
od(1.0123, '2007-03-18 11:16:55').
od(1.0103, '2007-03-18 11:25:28').
od(1.0125, '2007-03-18 11:34:06').
od(1.0126, '2007-03-18 11:42:43').
od(1.0111, '2007-03-18 11:51:22').
od(1.0108, '2007-03-18 11:59:55').
od(1.0104, '2007-03-18 12:08:36').
od(1.0104, '2007-03-18 12:17:11').
od(1.0082, '2007-03-18 12:25:52').
od(1.0098, '2007-03-18 12:34:26').
od(1.0095, '2007-03-18 12:43:04').
od(1.0091, '2007-03-18 12:51:40').
od(1.0082, '2007-03-18 13:00:03').
od(1.0081, '2007-03-18 13:08:33').
od(1.0077, '2007-03-18 13:17:01').
od(1.0078, '2007-03-18 13:25:33').
od(1.0076, '2007-03-18 13:33:57').
od(1.0074, '2007-03-18 13:42:38').
od(1.0065, '2007-03-18 13:51:14').
od(1.007, '2007-03-18 13:59:49').
od(1.0066, '2007-03-18 14:08:17').
od(1.0069, '2007-03-18 14:16:50').
od(1.0072, '2007-03-18 14:25:29').
od(1.0072, '2007-03-18 14:34:06').
od(1.0065, '2007-03-18 14:42:40').
od(1.0052, '2007-03-18 14:51:07').
od(1.0058, '2007-03-18 14:59:39').
od(1.0057, '2007-03-18 15:08:10').
od(1.0056, '2007-03-18 15:16:47').
od(1.0046, '2007-03-18 15:25:26').
od(1.0055, '2007-03-18 15:34:04').
od(1.0052, '2007-03-18 15:42:35').
od(1.0044, '2007-03-18 15:51:16').
od(1.0039, '2007-03-18 15:59:50').
od(1.0039, '2007-03-18 16:08:19').
od(1.0046, '2007-03-18 16:16:56').
od(1.0048, '2007-03-18 16:25:32').
od(1.0046, '2007-03-18 16:34:12').
od(1.0046, '2007-03-18 16:42:51').
od(1.0042, '2007-03-18 16:51:21').
od(1.0044, '2007-03-18 17:00:04').
od(1.005, '2007-03-18 17:08:33').
od(1.0051, '2007-03-18 17:17:11').
od(1.005, '2007-03-18 17:25:50').
od(1.0047, '2007-03-18 17:34:29').
od(1.0053, '2007-03-18 17:43:09').
od(1.0056, '2007-03-18 17:51:51').
od(1.0054, '2007-03-18 18:00:21').
od(1.0057, '2007-03-18 18:08:55').
od(1.0053, '2007-03-18 18:17:28').
od(1.0059, '2007-03-18 18:26:10').
od(1.0067, '2007-03-18 18:34:47').
od(1.0065, '2007-03-18 18:43:27').
od(1.007, '2007-03-18 18:51:52').
od(1.0072, '2007-03-18 19:00:36').
od(1.0065, '2007-03-18 19:09:09').
od(1.0071, '2007-03-18 19:17:40').
od(1.0069, '2007-03-18 19:26:11').
od(1.0069, '2007-03-18 19:34:47').
od(1.0079, '2007-03-18 19:43:26').
od(1.0081, '2007-03-18 19:53:09').
od(1.008, '2007-03-18 20:01:37').
od(1.0081, '2007-03-18 20:10:07').
od(1.0082, '2007-03-18 20:18:47').
od(1.0081, '2007-03-18 20:27:25').
od(1.0089, '2007-03-18 20:36:02').
od(1.0089, '2007-03-18 20:44:41').
od(1.0098, '2007-03-18 20:53:20').
od(1.0097, '2007-03-18 21:01:57').
od(1.0099, '2007-03-18 21:10:36').
od(1.0103, '2007-03-18 21:19:07').
od(1.0102, '2007-03-18 21:27:42').
od(1.011, '2007-03-18 21:36:04').
od(1.0112, '2007-03-18 21:44:45').
od(1.0108, '2007-03-18 21:53:16').
od(1.0108, '2007-03-18 22:01:54').
od(1.0101, '2007-03-18 22:10:34').
od(1.0118, '2007-03-18 22:19:05').
od(1.0114, '2007-03-18 22:27:46').
od(1.0118, '2007-03-18 22:36:18').
od(1.0125, '2007-03-18 22:44:58').
od(1.0132, '2007-03-18 22:53:38').
od(1.0127, '2007-03-18 23:02:11').
od(1.0126, '2007-03-18 23:10:49').
od(1.0126, '2007-03-18 23:19:26').
od(1.013, '2007-03-18 23:28:07').
od(1.0137, '2007-03-18 23:36:42').
od(1.0139, '2007-03-18 23:45:24').
od(1.014, '2007-03-18 23:54:01').
od(1.0147, '2007-03-19 00:02:36').
od(1.0146, '2007-03-19 00:11:22').
od(1.0156, '2007-03-19 00:20:01').
od(1.0157, '2007-03-19 00:28:46').
od(1.0155, '2007-03-19 00:37:28').
od(1.0163, '2007-03-19 00:46:21').
od(1.0166, '2007-03-19 00:54:56').
od(1.0167, '2007-03-19 01:03:31').
od(1.0168, '2007-03-19 01:12:05').
od(1.0168, '2007-03-19 01:20:43').
od(1.0176, '2007-03-19 01:29:24').
od(1.0181, '2007-03-19 01:37:54').
od(1.0176, '2007-03-19 01:46:34').
od(1.0184, '2007-03-19 01:55:11').
od(1.018, '2007-03-19 02:03:57').
od(1.018, '2007-03-19 02:12:29').
od(1.0186, '2007-03-19 02:21:08').
od(1.0184, '2007-03-19 02:29:38').
od(1.0183, '2007-03-19 02:38:15').
od(1.0178, '2007-03-19 02:46:55').
od(1.0179, '2007-03-19 02:55:31').
od(1.0198, '2007-03-19 03:04:01').
od(1.0191, '2007-03-19 03:12:38').
od(1.0192, '2007-03-19 03:21:18').
od(1.0185, '2007-03-19 03:29:57').
od(1.0201, '2007-03-19 03:38:25').
od(1.0215, '2007-03-19 03:46:58').
od(1.0211, '2007-03-19 03:55:29').
od(1.0207, '2007-03-19 04:04:02').
od(1.0209, '2007-03-19 04:12:33').
od(1.0216, '2007-03-19 04:21:13').
od(1.021, '2007-03-19 04:29:53').
od(1.0214, '2007-03-19 04:38:31').
od(1.0227, '2007-03-19 04:47:10').
od(1.0221, '2007-03-19 04:55:49').
od(1.0227, '2007-03-19 05:04:20').
od(1.0235, '2007-03-19 05:12:58').
od(1.0235, '2007-03-19 05:21:36').
od(1.0232, '2007-03-19 05:30:10').
od(1.0233, '2007-03-19 05:38:49').
od(1.0238, '2007-03-19 05:47:25').
od(1.0238, '2007-03-19 05:56:04').
od(1.0235, '2007-03-19 06:04:31').
od(1.0249, '2007-03-19 06:13:08').
od(1.0247, '2007-03-19 06:21:41').
od(1.0243, '2007-03-19 06:30:22').
od(1.0256, '2007-03-19 06:38:53').
od(1.0253, '2007-03-19 06:47:24').
od(1.0259, '2007-03-19 06:56:00').
od(1.0259, '2007-03-19 07:04:30').
od(1.0256, '2007-03-19 07:13:08').
od(1.0256, '2007-03-19 07:21:44').
od(1.0263, '2007-03-19 07:30:18').
od(1.0267, '2007-03-19 07:38:59').
od(1.0267, '2007-03-19 07:47:36').
od(1.0269, '2007-03-19 07:56:16').
od(1.0276, '2007-03-19 08:04:51').
od(1.0266, '2007-03-19 08:13:31').
od(1.0281, '2007-03-19 08:22:01').
od(1.0279, '2007-03-19 08:30:42').
od(1.0295, '2007-03-19 10:00:16').
od(1.0304, '2007-03-19 10:08:53').
od(1.0306, '2007-03-19 10:17:34').
od(1.0308, '2007-03-19 10:26:08').
od(1.0309, '2007-03-19 10:34:47').
od(1.0312, '2007-03-19 10:43:28').
od(1.0312, '2007-03-19 10:55:47').
od(1.0322, '2007-03-19 12:27:29').
od(1.0329, '2007-03-19 12:39:25').
od(1.0339, '2007-03-19 12:51:22').
od(1.033, '2007-03-19 13:03:24').
od(1.0336, '2007-03-19 13:15:20').
od(1.0343, '2007-03-19 13:27:17').
od(1.0339, '2007-03-19 13:39:09').
od(1.0344, '2007-03-19 13:51:10').
od(1.0357, '2007-03-19 14:03:05').
od(1.0353, '2007-03-19 14:15:11').
od(1.0339, '2007-03-19 14:27:08').
od(1.0356, '2007-03-19 14:39:06').
od(1.0358, '2007-03-19 14:51:00').
od(1.0357, '2007-03-19 15:03:02').
od(1.0353, '2007-03-19 15:14:55').
od(1.0355, '2007-03-19 15:26:54').
od(1.0362, '2007-03-19 15:38:50').
od(1.0357, '2007-03-19 15:50:44').
od(1.0357, '2007-03-19 16:02:44').
od(1.0364, '2007-03-19 16:14:41').
od(1.0371, '2007-03-19 16:26:38').
od(1.0386, '2007-03-19 16:38:42').
od(1.0392, '2007-03-19 16:50:49').
od(1.0379, '2007-03-19 17:02:53').
od(1.0386, '2007-03-19 17:14:56').
od(1.0404, '2007-03-19 17:27:06').
od(1.0372, '2007-03-19 17:39:13').
od(1.0378, '2007-03-19 17:51:17').
od(1.0397, '2007-03-19 18:03:22').
od(1.0387, '2007-03-19 18:15:22').
od(1.0394, '2007-03-19 18:27:22').
od(1.0403, '2007-03-19 18:39:27').
od(1.0394, '2007-03-19 18:51:27').
od(1.0388, '2007-03-19 19:03:29').
od(1.041, '2007-03-19 19:15:35').
od(1.0396, '2007-03-19 19:27:38').
od(1.0404, '2007-03-19 19:39:39').
od(1.0406, '2007-03-19 19:51:35').
od(1.0407, '2007-03-19 20:03:35').
od(1.0408, '2007-03-19 20:15:32').
od(1.0415, '2007-03-19 20:27:34').
od(1.0405, '2007-03-19 20:39:36').
od(1.0402, '2007-03-19 20:51:34').
od(1.0416, '2007-03-19 21:03:36').
od(1.0405, '2007-03-19 21:15:33').
od(1.0415, '2007-03-19 21:27:34').
od(1.0416, '2007-03-19 21:39:39').
od(1.0421, '2007-03-19 21:51:38').
od(1.0418, '2007-03-19 22:03:39').
od(1.0423, '2007-03-19 22:15:48').
od(1.0424, '2007-03-19 22:27:49').
od(1.0427, '2007-03-19 22:39:55').
od(1.0425, '2007-03-19 22:51:55').
od(1.0449, '2007-03-19 23:03:55').
od(1.0438, '2007-03-19 23:16:03').
od(1.0432, '2007-03-19 23:28:10').
od(1.0443, '2007-03-19 23:40:20').
od(1.044, '2007-03-19 23:52:25').
od(1.0439, '2007-03-20 00:04:28').
od(1.0444, '2007-03-20 00:16:37').
od(1.044, '2007-03-20 00:28:44').
od(1.044, '2007-03-20 00:40:53').
od(1.0441, '2007-03-20 00:53:00').
od(1.0443, '2007-03-20 01:05:06').
od(1.0452, '2007-03-20 01:17:12').
od(1.0455, '2007-03-20 01:29:16').
od(1.0458, '2007-03-20 01:41:26').
od(1.0455, '2007-03-20 01:53:33').
od(1.0453, '2007-03-20 02:05:38').
od(1.045, '2007-03-20 02:17:42').
od(1.0455, '2007-03-20 02:29:53').
od(1.0454, '2007-03-20 02:41:57').
od(1.0454, '2007-03-20 02:55:35').
od(1.046, '2007-03-20 03:07:43').
od(1.0452, '2007-03-20 03:19:48').
od(1.0462, '2007-03-20 03:31:54').
od(1.046, '2007-03-20 03:44:03').
od(1.0465, '2007-03-20 03:56:08').
od(1.0466, '2007-03-20 04:08:18').
od(1.0475, '2007-03-20 04:20:21').
od(1.0474, '2007-03-20 04:32:24').
od(1.0468, '2007-03-20 04:44:25').
od(1.046, '2007-03-20 04:56:29').
od(1.0467, '2007-03-20 05:08:31').
od(1.0476, '2007-03-20 05:20:32').
od(1.0477, '2007-03-20 05:32:42').
od(1.0481, '2007-03-20 05:44:48').
od(1.0483, '2007-03-20 05:56:54').
od(1.0483, '2007-03-20 06:08:57').
od(1.0488, '2007-03-20 06:21:04').
od(1.0492, '2007-03-20 06:33:02').
od(1.0488, '2007-03-20 06:45:13').
od(1.0501, '2007-03-20 06:57:18').
od(1.0498, '2007-03-20 07:09:19').
od(1.05, '2007-03-20 07:21:41').
od(1.0503, '2007-03-20 07:33:40').
od(1.05, '2007-03-20 07:45:44').
od(1.0492, '2007-03-20 07:57:54').
od(1.0504, '2007-03-20 08:09:58').
od(1.0495, '2007-03-20 08:22:04').
od(1.0503, '2007-03-20 08:34:11').
od(1.0506, '2007-03-20 08:46:15').
od(1.0503, '2007-03-20 08:58:17').
od(1.0504, '2007-03-20 09:10:17').
od(1.0508, '2007-03-20 09:24:22').
od(1.0512, '2007-03-20 09:36:38').
od(1.0512, '2007-03-20 09:48:45').
od(1.052, '2007-03-20 10:00:49').
od(1.0515, '2007-03-20 10:12:49').
od(1.0524, '2007-03-20 10:24:49').
od(1.0519, '2007-03-20 10:36:50').
od(1.0524, '2007-03-20 10:48:52').
od(1.0528, '2007-03-20 11:00:50').
od(1.0529, '2007-03-20 11:10:09').
od(1.0533, '2007-03-20 11:12:03').
od(1.0532, '2007-03-20 11:13:42').
od(1.0535, '2007-03-20 11:15:19').
od(1.0541, '2007-03-20 11:16:59').
od(1.0534, '2007-03-20 11:18:41').
od(1.0543, '2007-03-20 11:21:54').
od(1.0539, '2007-03-20 11:24:03').
od(1.0539, '2007-03-20 11:26:15').
od(1.0543, '2007-03-20 11:28:28').
od(1.054, '2007-03-20 11:30:40').
od(1.0535, '2007-03-20 11:32:55').
od(1.0551, '2007-03-20 11:35:09').
od(1.0546, '2007-03-20 11:37:16').
od(1.0545, '2007-03-20 11:39:32').
od(1.0544, '2007-03-20 11:41:47').
od(1.0542, '2007-03-20 11:43:53').
od(1.0543, '2007-03-20 11:45:58').
od(1.0545, '2007-03-20 11:48:05').
od(1.0541, '2007-03-20 11:50:14').
od(1.0545, '2007-03-20 11:52:27').
od(1.0543, '2007-03-20 11:54:40').
