od(0.1598, '2007-03-17 11:53:01').
od(0.1456, '2007-03-17 12:02:38').
od(0.1463, '2007-03-17 12:12:19').
od(0.1479, '2007-03-17 12:20:55').
od(0.1469, '2007-03-17 12:29:25').
od(0.1471, '2007-03-17 12:38:04').
od(0.1467, '2007-03-17 12:46:46').
od(0.1474, '2007-03-17 12:55:23').
od(0.1488, '2007-03-17 13:03:59').
od(0.1502, '2007-03-17 13:12:38').
od(0.1521, '2007-03-17 13:21:18').
od(0.1548, '2007-03-17 13:29:42').
od(0.1582, '2007-03-17 13:38:21').
od(0.1623, '2007-03-17 13:47:00').
od(0.1657, '2007-03-17 13:55:38').
od(0.1683, '2007-03-17 14:04:15').
od(0.1728, '2007-03-17 14:12:54').
od(0.1757, '2007-03-17 14:21:34').
od(0.1797, '2007-03-17 14:30:05').
od(0.184, '2007-03-17 14:38:44').
od(0.1882, '2007-03-17 14:47:22').
od(0.1929, '2007-03-17 14:55:59').
od(0.1981, '2007-03-17 15:04:22').
od(0.2028, '2007-03-17 15:13:00').
od(0.2085, '2007-03-17 15:21:38').
od(0.2135, '2007-03-17 15:30:16').
od(0.2208, '2007-03-17 15:38:54').
od(0.2259, '2007-03-17 15:47:33').
od(0.2331, '2007-03-17 15:56:13').
od(0.2389, '2007-03-17 16:04:46').
od(0.2457, '2007-03-17 16:13:25').
od(0.2529, '2007-03-17 16:21:59').
od(0.2607, '2007-03-17 16:30:34').
od(0.2694, '2007-03-17 16:39:12').
od(0.2792, '2007-03-17 16:47:50').
od(0.2842, '2007-03-17 16:56:30').
od(0.2975, '2007-03-17 17:05:05').
od(0.3047, '2007-03-17 17:13:42').
od(0.3076, '2007-03-17 17:22:09').
od(0.3187, '2007-03-17 17:30:39').
od(0.3298, '2007-03-17 17:39:13').
od(0.3393, '2007-03-17 17:47:53').
od(0.3504, '2007-03-17 17:56:34').
od(0.3614, '2007-03-17 18:05:08').
od(0.3727, '2007-03-17 18:13:46').
od(0.3834, '2007-03-17 18:22:20').
od(0.3956, '2007-03-17 18:30:57').
od(0.4082, '2007-03-17 18:39:35').
od(0.4233, '2007-03-17 18:48:18').
od(0.4281, '2007-03-17 18:56:55').
od(0.4487, '2007-03-17 19:05:31').
od(0.4557, '2007-03-17 19:13:51').
od(0.4727, '2007-03-17 19:22:23').
od(0.4825, '2007-03-17 19:31:05').
od(0.4991, '2007-03-17 19:39:42').
od(0.5079, '2007-03-17 19:48:13').
od(0.5234, '2007-03-17 19:56:45').
od(0.5399, '2007-03-17 20:05:17').
od(0.5539, '2007-03-17 20:13:54').
od(0.5665, '2007-03-17 20:22:33').
od(0.5731, '2007-03-17 20:31:01').
od(0.5932, '2007-03-17 20:39:34').
od(0.6044, '2007-03-17 20:48:15').
od(0.6178, '2007-03-17 20:56:37').
od(0.6331, '2007-03-17 21:05:03').
od(0.6449, '2007-03-17 21:13:29').
od(0.659, '2007-03-17 21:22:09').
od(0.6688, '2007-03-17 21:30:46').
od(0.6854, '2007-03-17 21:39:25').
od(0.699, '2007-03-17 21:48:05').
od(0.7177, '2007-03-17 21:56:42').
od(0.7294, '2007-03-17 22:05:16').
od(0.7462, '2007-03-17 22:13:59').
od(0.7552, '2007-03-17 22:22:39').
od(0.7654, '2007-03-17 22:31:04').
od(0.7841, '2007-03-17 22:39:42').
od(0.7993, '2007-03-17 22:48:19').
od(0.8171, '2007-03-17 22:56:58').
od(0.8307, '2007-03-17 23:05:25').
od(0.8423, '2007-03-17 23:14:02').
od(0.8535, '2007-03-17 23:22:44').
od(0.8734, '2007-03-17 23:31:23').
od(0.8861, '2007-03-17 23:40:02').
od(0.9091, '2007-03-17 23:48:38').
od(0.9159, '2007-03-17 23:57:17').
od(0.9253, '2007-03-18 00:05:40').
od(0.9378, '2007-03-18 00:14:23').
od(0.9475, '2007-03-18 00:23:08').
od(0.9568, '2007-03-18 00:31:49').
od(0.9603, '2007-03-18 00:40:02').
od(0.967, '2007-03-18 00:48:44').
od(0.9733, '2007-03-18 00:57:26').
od(0.9738, '2007-03-18 01:06:02').
od(0.9781, '2007-03-18 01:14:38').
od(0.9797, '2007-03-18 01:23:18').
od(0.9804, '2007-03-18 01:31:58').
od(0.984, '2007-03-18 01:40:37').
od(0.985, '2007-03-18 01:49:15').
od(0.9843, '2007-03-18 01:57:50').
od(0.9858, '2007-03-18 02:06:30').
od(0.988, '2007-03-18 02:15:09').
od(0.9867, '2007-03-18 02:23:43').
od(0.9855, '2007-03-18 02:32:13').
od(0.9873, '2007-03-18 02:40:45').
od(0.99, '2007-03-18 02:49:25').
od(0.9904, '2007-03-18 02:58:00').
od(0.9925, '2007-03-18 03:06:38').
od(0.9902, '2007-03-18 03:15:11').
od(0.9906, '2007-03-18 03:23:47').
od(0.9888, '2007-03-18 03:32:19').
od(0.9903, '2007-03-18 03:40:56').
od(0.9911, '2007-03-18 03:50:41').
od(0.9913, '2007-03-18 03:59:25').
od(0.9923, '2007-03-18 04:07:59').
od(0.9925, '2007-03-18 04:16:25').
od(0.9925, '2007-03-18 04:25:04').
od(0.9941, '2007-03-18 04:33:34').
od(0.9944, '2007-03-18 04:42:11').
od(0.9934, '2007-03-18 04:50:52').
od(0.9935, '2007-03-18 04:59:23').
od(0.9944, '2007-03-18 05:07:56').
od(0.9993, '2007-03-18 05:16:36').
od(0.9991, '2007-03-18 05:25:13').
od(0.9936, '2007-03-18 05:33:43').
od(0.9969, '2007-03-18 05:42:23').
od(0.9967, '2007-03-18 05:51:01').
od(0.9962, '2007-03-18 05:59:38').
od(0.9967, '2007-03-18 06:08:15').
od(1.0031, '2007-03-18 06:16:55').
od(0.9964, '2007-03-18 06:25:32').
od(0.9987, '2007-03-18 06:34:08').
od(0.9947, '2007-03-18 06:42:50').
od(0.9962, '2007-03-18 06:51:22').
od(0.9969, '2007-03-18 06:59:57').
od(0.9961, '2007-03-18 07:08:25').
od(0.9998, '2007-03-18 07:16:52').
od(0.9984, '2007-03-18 07:25:26').
od(0.9986, '2007-03-18 07:34:06').
od(0.9981, '2007-03-18 07:42:45').
od(1.0009, '2007-03-18 07:51:26').
od(1.0007, '2007-03-18 08:00:05').
od(0.9994, '2007-03-18 08:08:30').
od(1.0007, '2007-03-18 08:17:04').
od(0.9991, '2007-03-18 08:25:49').
od(1.0001, '2007-03-18 08:34:23').
od(1.0001, '2007-03-18 08:42:57').
od(1.0007, '2007-03-18 08:51:34').
od(0.9998, '2007-03-18 09:00:06').
od(1.0004, '2007-03-18 09:08:37').
od(1.0022, '2007-03-18 09:17:09').
od(1.0017, '2007-03-18 09:25:45').
od(0.9994, '2007-03-18 09:34:20').
od(1.0026, '2007-03-18 09:42:49').
od(1.0029, '2007-03-18 09:51:21').
od(1.0018, '2007-03-18 10:00:04').
od(1.0004, '2007-03-18 10:08:30').
od(1.0014, '2007-03-18 10:16:53').
od(1.0026, '2007-03-18 10:25:28').
od(1.0012, '2007-03-18 10:34:08').
od(1.004, '2007-03-18 10:42:47').
od(1.0034, '2007-03-18 10:51:25').
od(1.007, '2007-03-18 10:59:59').
od(1.0054, '2007-03-18 11:08:29').
od(1.0058, '2007-03-18 11:16:55').
od(1.0039, '2007-03-18 11:25:28').
od(1.003, '2007-03-18 11:34:06').
od(1.0034, '2007-03-18 11:42:43').
od(1.0046, '2007-03-18 11:51:22').
od(1.0036, '2007-03-18 11:59:55').
od(1.0048, '2007-03-18 12:08:36').
od(1.0061, '2007-03-18 12:17:11').
od(1.0038, '2007-03-18 12:25:52').
od(1.0062, '2007-03-18 12:34:26').
od(1.006, '2007-03-18 12:43:04').
od(1.0066, '2007-03-18 12:51:40').
od(1.0098, '2007-03-18 13:00:03').
od(1.0139, '2007-03-18 13:08:33').
od(1.0061, '2007-03-18 13:17:01').
od(1.006, '2007-03-18 13:25:33').
od(1.0032, '2007-03-18 13:33:57').
od(1.0056, '2007-03-18 13:42:38').
od(1.007, '2007-03-18 13:51:14').
od(1.0059, '2007-03-18 13:59:49').
od(1.0076, '2007-03-18 14:08:17').
od(1.0045, '2007-03-18 14:16:50').
od(1.0056, '2007-03-18 14:25:29').
od(1.0046, '2007-03-18 14:34:06').
od(1.0048, '2007-03-18 14:42:40').
od(1.0028, '2007-03-18 14:51:07').
od(1.0052, '2007-03-18 14:59:39').
od(1.0035, '2007-03-18 15:08:10').
od(1.0057, '2007-03-18 15:16:47').
od(1.0038, '2007-03-18 15:25:26').
od(1.0067, '2007-03-18 15:34:04').
od(1.0035, '2007-03-18 15:42:35').
od(1.0014, '2007-03-18 15:51:16').
od(1.0036, '2007-03-18 15:59:50').
od(1.0022, '2007-03-18 16:08:19').
od(1.0052, '2007-03-18 16:16:56').
od(1.0023, '2007-03-18 16:25:32').
od(1.0037, '2007-03-18 16:34:12').
od(1.0031, '2007-03-18 16:42:51').
od(1.0033, '2007-03-18 16:51:21').
od(1.0032, '2007-03-18 17:00:04').
od(1.004, '2007-03-18 17:08:33').
od(1.0052, '2007-03-18 17:17:11').
od(1.002, '2007-03-18 17:25:50').
od(1.0045, '2007-03-18 17:34:29').
od(1.0039, '2007-03-18 17:43:09').
od(1.004, '2007-03-18 17:51:51').
od(1.0044, '2007-03-18 18:00:21').
od(1.0037, '2007-03-18 18:08:55').
od(1.0067, '2007-03-18 18:17:28').
od(1.0065, '2007-03-18 18:26:10').
od(1.0066, '2007-03-18 18:34:47').
od(1.0067, '2007-03-18 18:43:27').
od(1.0057, '2007-03-18 18:51:52').
od(1.0064, '2007-03-18 19:00:36').
od(1.0075, '2007-03-18 19:09:09').
od(1.0081, '2007-03-18 19:17:40').
od(1.0081, '2007-03-18 19:26:11').
od(1.0057, '2007-03-18 19:34:47').
od(1.0092, '2007-03-18 19:43:26').
od(1.009, '2007-03-18 19:53:09').
od(1.0106, '2007-03-18 20:01:37').
od(1.0089, '2007-03-18 20:10:07').
od(1.012, '2007-03-18 20:18:47').
od(1.0112, '2007-03-18 20:27:25').
od(1.0128, '2007-03-18 20:36:02').
od(1.0133, '2007-03-18 20:44:41').
od(1.0117, '2007-03-18 20:53:20').
od(1.0125, '2007-03-18 21:01:57').
od(1.0137, '2007-03-18 21:10:36').
od(1.014, '2007-03-18 21:19:07').
od(1.0132, '2007-03-18 21:27:42').
od(1.0124, '2007-03-18 21:36:04').
od(1.0158, '2007-03-18 21:44:45').
od(1.015, '2007-03-18 21:53:16').
od(1.0144, '2007-03-18 22:01:54').
od(1.0125, '2007-03-18 22:10:34').
od(1.0175, '2007-03-18 22:19:05').
od(1.0183, '2007-03-18 22:27:46').
od(1.0165, '2007-03-18 22:36:18').
od(1.0183, '2007-03-18 22:44:58').
od(1.0184, '2007-03-18 22:53:38').
od(1.0194, '2007-03-18 23:02:11').
od(1.0151, '2007-03-18 23:10:49').
od(1.0192, '2007-03-18 23:19:26').
od(1.0184, '2007-03-18 23:28:07').
od(1.0187, '2007-03-18 23:36:42').
od(1.0204, '2007-03-18 23:45:24').
od(1.0181, '2007-03-18 23:54:01').
od(1.0193, '2007-03-19 00:02:36').
od(1.0203, '2007-03-19 00:11:22').
od(1.0217, '2007-03-19 00:20:01').
od(1.0207, '2007-03-19 00:28:46').
od(1.0191, '2007-03-19 00:37:28').
od(1.02, '2007-03-19 00:46:21').
od(1.0225, '2007-03-19 00:54:56').
od(1.0217, '2007-03-19 01:03:31').
od(1.0217, '2007-03-19 01:12:05').
od(1.0231, '2007-03-19 01:20:43').
od(1.0229, '2007-03-19 01:29:24').
od(1.024, '2007-03-19 01:37:54').
od(1.0233, '2007-03-19 01:46:34').
od(1.0211, '2007-03-19 01:55:11').
od(1.0238, '2007-03-19 02:03:57').
od(1.0241, '2007-03-19 02:12:29').
od(1.0251, '2007-03-19 02:21:08').
od(1.0237, '2007-03-19 02:29:38').
od(1.0212, '2007-03-19 02:38:15').
od(1.0261, '2007-03-19 02:46:55').
od(1.0276, '2007-03-19 02:55:31').
od(1.0288, '2007-03-19 03:04:01').
od(1.0267, '2007-03-19 03:12:38').
od(1.0263, '2007-03-19 03:21:18').
od(1.0244, '2007-03-19 03:29:57').
od(1.0296, '2007-03-19 03:38:25').
od(1.0282, '2007-03-19 03:46:58').
od(1.0296, '2007-03-19 03:55:29').
od(1.0338, '2007-03-19 04:04:02').
od(1.03, '2007-03-19 04:12:33').
od(1.0283, '2007-03-19 04:21:13').
od(1.0292, '2007-03-19 04:29:53').
od(1.0292, '2007-03-19 04:38:31').
od(1.0336, '2007-03-19 04:47:10').
od(1.0296, '2007-03-19 04:55:49').
od(1.0295, '2007-03-19 05:04:20').
od(1.0284, '2007-03-19 05:12:58').
od(1.0291, '2007-03-19 05:21:36').
od(1.0296, '2007-03-19 05:30:10').
od(1.0299, '2007-03-19 05:38:49').
od(1.0299, '2007-03-19 05:47:25').
od(1.0312, '2007-03-19 05:56:04').
od(1.0311, '2007-03-19 06:04:31').
od(1.0323, '2007-03-19 06:13:08').
od(1.0328, '2007-03-19 06:21:41').
od(1.0302, '2007-03-19 06:30:22').
od(1.031, '2007-03-19 06:38:53').
od(1.0292, '2007-03-19 06:47:24').
od(1.0332, '2007-03-19 06:56:00').
od(1.0326, '2007-03-19 07:04:30').
od(1.031, '2007-03-19 07:13:08').
od(1.0333, '2007-03-19 07:21:44').
od(1.0335, '2007-03-19 07:30:18').
od(1.033, '2007-03-19 07:38:59').
od(1.0341, '2007-03-19 07:47:36').
od(1.035, '2007-03-19 07:56:16').
od(1.0355, '2007-03-19 08:04:51').
od(1.0336, '2007-03-19 08:13:31').
od(1.0365, '2007-03-19 08:22:01').
od(1.034, '2007-03-19 08:30:42').
od(1.0337, '2007-03-19 10:00:16').
od(1.0375, '2007-03-19 10:08:53').
od(1.0392, '2007-03-19 10:17:34').
od(1.0382, '2007-03-19 10:26:08').
od(1.0366, '2007-03-19 10:34:47').
od(1.0383, '2007-03-19 10:43:28').
od(1.0377, '2007-03-19 10:55:47').
od(1.039, '2007-03-19 12:27:29').
od(1.0372, '2007-03-19 12:39:25').
od(1.0388, '2007-03-19 12:51:22').
od(1.0404, '2007-03-19 13:03:24').
od(1.0415, '2007-03-19 13:15:20').
od(1.0404, '2007-03-19 13:27:17').
od(1.0417, '2007-03-19 13:39:09').
od(1.0419, '2007-03-19 13:51:10').
od(1.0402, '2007-03-19 14:03:05').
od(1.0415, '2007-03-19 14:15:11').
od(1.042, '2007-03-19 14:27:08').
od(1.0407, '2007-03-19 14:39:06').
od(1.0422, '2007-03-19 14:51:00').
od(1.0417, '2007-03-19 15:03:02').
od(1.0416, '2007-03-19 15:14:55').
od(1.0444, '2007-03-19 15:26:54').
od(1.0449, '2007-03-19 15:38:50').
od(1.0439, '2007-03-19 15:50:44').
od(1.044, '2007-03-19 16:02:44').
od(1.043, '2007-03-19 16:14:41').
od(1.045, '2007-03-19 16:26:38').
od(1.045, '2007-03-19 16:38:42').
od(1.0479, '2007-03-19 16:50:49').
od(1.046, '2007-03-19 17:02:53').
od(1.0459, '2007-03-19 17:14:56').
od(1.0458, '2007-03-19 17:27:06').
od(1.0448, '2007-03-19 17:39:13').
od(1.0454, '2007-03-19 17:51:17').
od(1.0471, '2007-03-19 18:03:22').
od(1.0467, '2007-03-19 18:15:22').
od(1.0472, '2007-03-19 18:27:22').
od(1.0494, '2007-03-19 18:39:27').
od(1.0503, '2007-03-19 18:51:27').
od(1.0466, '2007-03-19 19:03:29').
od(1.0485, '2007-03-19 19:15:35').
od(1.0488, '2007-03-19 19:27:38').
od(1.0499, '2007-03-19 19:39:39').
od(1.0475, '2007-03-19 19:51:35').
od(1.0488, '2007-03-19 20:03:35').
od(1.0504, '2007-03-19 20:15:32').
od(1.0474, '2007-03-19 20:27:34').
od(1.049, '2007-03-19 20:39:36').
od(1.0512, '2007-03-19 20:51:34').
od(1.0497, '2007-03-19 21:03:36').
od(1.0502, '2007-03-19 21:15:33').
od(1.0484, '2007-03-19 21:27:34').
od(1.0507, '2007-03-19 21:39:39').
od(1.05, '2007-03-19 21:51:38').
od(1.0507, '2007-03-19 22:03:39').
od(1.0524, '2007-03-19 22:15:48').
od(1.0517, '2007-03-19 22:27:49').
od(1.0504, '2007-03-19 22:39:55').
od(1.0525, '2007-03-19 22:51:55').
od(1.0533, '2007-03-19 23:03:55').
od(1.0541, '2007-03-19 23:16:03').
od(1.0531, '2007-03-19 23:28:10').
od(1.0546, '2007-03-19 23:40:20').
od(1.054, '2007-03-19 23:52:25').
od(1.0559, '2007-03-20 00:04:28').
od(1.0523, '2007-03-20 00:16:37').
od(1.0541, '2007-03-20 00:28:44').
od(1.0531, '2007-03-20 00:40:53').
od(1.053, '2007-03-20 00:53:00').
od(1.0556, '2007-03-20 01:05:06').
od(1.0552, '2007-03-20 01:17:12').
od(1.053, '2007-03-20 01:29:16').
od(1.0562, '2007-03-20 01:41:26').
od(1.0565, '2007-03-20 01:53:33').
od(1.053, '2007-03-20 02:05:38').
od(1.0574, '2007-03-20 02:17:42').
od(1.0572, '2007-03-20 02:29:53').
od(1.0569, '2007-03-20 02:41:57').
od(1.0586, '2007-03-20 02:55:35').
od(1.0553, '2007-03-20 03:07:43').
od(1.0584, '2007-03-20 03:19:48').
od(1.0577, '2007-03-20 03:31:54').
od(1.0573, '2007-03-20 03:44:03').
od(1.0574, '2007-03-20 03:56:08').
od(1.0573, '2007-03-20 04:08:18').
od(1.0583, '2007-03-20 04:20:21').
od(1.0572, '2007-03-20 04:32:24').
od(1.0577, '2007-03-20 04:44:25').
od(1.0565, '2007-03-20 04:56:29').
od(1.0565, '2007-03-20 05:08:31').
od(1.0576, '2007-03-20 05:20:32').
od(1.058, '2007-03-20 05:32:42').
od(1.058, '2007-03-20 05:44:48').
od(1.0579, '2007-03-20 05:56:54').
od(1.0588, '2007-03-20 06:08:57').
od(1.0589, '2007-03-20 06:21:04').
od(1.0589, '2007-03-20 06:33:02').
od(1.0604, '2007-03-20 06:45:13').
od(1.061, '2007-03-20 06:57:18').
od(1.0606, '2007-03-20 07:09:19').
od(1.06, '2007-03-20 07:21:41').
od(1.0606, '2007-03-20 07:33:40').
od(1.06, '2007-03-20 07:45:44').
od(1.0604, '2007-03-20 07:57:54').
od(1.0616, '2007-03-20 08:09:58').
od(1.0664, '2007-03-20 08:22:04').
od(1.0603, '2007-03-20 08:34:11').
od(1.0588, '2007-03-20 08:46:15').
od(1.0603, '2007-03-20 08:58:17').
od(1.0621, '2007-03-20 09:10:17').
od(1.0602, '2007-03-20 09:24:22').
od(1.0621, '2007-03-20 09:36:38').
od(1.0614, '2007-03-20 09:48:45').
od(1.0628, '2007-03-20 10:00:49').
od(1.061, '2007-03-20 10:12:49').
od(1.0627, '2007-03-20 10:24:49').
od(1.0618, '2007-03-20 10:36:50').
od(1.0615, '2007-03-20 10:48:52').
od(1.0634, '2007-03-20 11:00:50').
od(1.0648, '2007-03-20 11:10:09').
od(1.065, '2007-03-20 11:12:03').
od(1.0647, '2007-03-20 11:13:42').
od(1.0638, '2007-03-20 11:15:19').
od(1.0653, '2007-03-20 11:16:59').
od(1.0645, '2007-03-20 11:18:41').
od(1.066, '2007-03-20 11:21:54').
od(1.0634, '2007-03-20 11:24:03').
od(1.0628, '2007-03-20 11:26:15').
od(1.0643, '2007-03-20 11:28:28').
od(1.0645, '2007-03-20 11:30:40').
od(1.0618, '2007-03-20 11:32:55').
od(1.0625, '2007-03-20 11:35:09').
od(1.0647, '2007-03-20 11:37:16').
od(1.0644, '2007-03-20 11:39:32').
od(1.0636, '2007-03-20 11:41:47').
od(1.0636, '2007-03-20 11:43:53').
od(1.0632, '2007-03-20 11:45:58').
od(1.0625, '2007-03-20 11:48:05').
od(1.063, '2007-03-20 11:50:14').
od(1.0614, '2007-03-20 11:52:27').
od(1.0622, '2007-03-20 11:54:40').