od(0.1351, '2007-03-10 11:14:50').
od(0.1365, '2007-03-10 11:23:16').
od(0.1357, '2007-03-10 11:31:31').
od(0.1366, '2007-03-10 11:39:57').
od(0.1369, '2007-03-10 11:48:16').
od(0.1374, '2007-03-10 11:56:41').
od(0.1382, '2007-03-10 12:05:01').
od(0.1398, '2007-03-10 12:13:14').
od(0.1414, '2007-03-10 12:21:36').
od(0.1429, '2007-03-10 12:30:02').
od(0.1458, '2007-03-10 12:38:12').
od(0.1475, '2007-03-10 12:46:26').
od(0.1503, '2007-03-10 12:54:52').
od(0.1526, '2007-03-10 13:03:10').
od(0.1551, '2007-03-10 13:11:37').
od(0.1588, '2007-03-10 13:20:02').
od(0.1623, '2007-03-10 13:28:17').
od(0.1677, '2007-03-10 13:36:36').
od(0.1696, '2007-03-10 13:44:53').
od(0.1733, '2007-03-10 13:53:18').
od(0.1766, '2007-03-10 14:01:40').
od(0.1802, '2007-03-10 14:10:05').
od(0.1859, '2007-03-10 14:18:29').
od(0.1902, '2007-03-10 14:26:48').
od(0.1945, '2007-03-10 14:35:11').
od(0.1992, '2007-03-10 14:43:33').
od(0.2047, '2007-03-10 14:52:02').
od(0.2097, '2007-03-10 15:00:22').
od(0.2147, '2007-03-10 15:08:41').
od(0.2208, '2007-03-10 15:17:02').
od(0.2267, '2007-03-10 15:25:19').
od(0.2344, '2007-03-10 15:33:44').
od(0.241, '2007-03-10 15:42:04').
od(0.248, '2007-03-10 15:50:23').
od(0.2548, '2007-03-10 15:58:47').
od(0.2624, '2007-03-10 16:07:11').
od(0.2704, '2007-03-10 16:15:33').
od(0.2801, '2007-03-10 16:23:56').
od(0.2884, '2007-03-10 16:32:19').
od(0.2985, '2007-03-10 16:40:45').
od(0.3065, '2007-03-10 16:49:03').
od(0.3161, '2007-03-10 16:57:28').
od(0.3257, '2007-03-10 17:05:56').
od(0.3387, '2007-03-10 17:14:17').
od(0.3474, '2007-03-10 17:22:40').
od(0.3587, '2007-03-10 17:30:58').
od(0.3683, '2007-03-10 17:39:22').
od(0.3818, '2007-03-10 17:47:38').
od(0.3911, '2007-03-10 17:55:54').
od(0.4054, '2007-03-10 18:04:10').
od(0.4194, '2007-03-10 18:12:33').
od(0.4321, '2007-03-10 18:20:52').
od(0.4462, '2007-03-10 18:29:11').
od(0.4586, '2007-03-10 18:37:36').
od(0.4744, '2007-03-10 18:45:59').
od(0.4879, '2007-03-10 18:54:19').
od(0.5, '2007-03-10 19:02:44').
od(0.5129, '2007-03-10 19:11:04').
od(0.53, '2007-03-10 19:19:27').
od(0.5462, '2007-03-10 19:27:53').
od(0.5614, '2007-03-10 19:36:15').
od(0.5774, '2007-03-10 19:44:51').
od(0.5873, '2007-03-10 19:53:06').
od(0.6043, '2007-03-10 20:01:30').
od(0.6201, '2007-03-10 20:10:06').
od(0.6346, '2007-03-10 20:18:26').
od(0.6481, '2007-03-10 20:26:44').
od(0.6623, '2007-03-10 20:35:08').
od(0.6807, '2007-03-10 20:43:31').
od(0.689, '2007-03-10 20:51:50').
od(0.7018, '2007-03-10 21:00:16').
od(0.7219, '2007-03-10 21:08:45').
od(0.735, '2007-03-10 21:17:02').
od(0.7492, '2007-03-10 21:25:17').
od(0.7634, '2007-03-10 21:33:34').
od(0.7766, '2007-03-10 21:41:52').
od(0.7873, '2007-03-10 21:50:12').
od(0.7997, '2007-03-10 21:58:38').
od(0.8104, '2007-03-10 22:07:03').
od(0.8218, '2007-03-10 22:15:11').
od(0.8364, '2007-03-10 22:23:31').
od(0.8457, '2007-03-10 22:31:48').
od(0.8588, '2007-03-10 22:40:13').
od(0.8654, '2007-03-10 22:48:36').
od(0.8718, '2007-03-10 22:56:54').
od(0.8802, '2007-03-10 23:05:21').
od(0.8838, '2007-03-10 23:13:42').
od(0.8898, '2007-03-10 23:22:09').
od(0.89, '2007-03-10 23:30:31').
od(0.8932, '2007-03-10 23:38:58').
od(0.8953, '2007-03-10 23:47:13').
od(0.8974, '2007-03-10 23:55:36').
od(0.8992, '2007-03-11 00:04:03').
od(0.8996, '2007-03-11 00:12:24').
od(0.9016, '2007-03-11 00:20:46').
od(0.906, '2007-03-11 00:29:03').
od(0.9086, '2007-03-11 00:37:28').
od(0.9129, '2007-03-11 00:45:44').
od(0.9138, '2007-03-11 00:54:15').
od(0.9155, '2007-03-11 01:02:33').
od(0.9189, '2007-03-11 01:10:48').
od(0.9215, '2007-03-11 01:19:11').
od(0.9242, '2007-03-11 01:28:36').
od(0.9251, '2007-03-11 01:37:09').
od(0.9277, '2007-03-11 01:45:28').
od(0.9315, '2007-03-11 01:53:49').
od(0.9325, '2007-03-11 02:02:13').
od(0.9335, '2007-03-11 02:10:40').
od(0.9344, '2007-03-11 02:19:02').
od(0.9365, '2007-03-11 02:27:26').
od(0.9371, '2007-03-11 02:35:50').
od(0.9377, '2007-03-11 02:44:10').
od(0.9416, '2007-03-11 02:52:32').
od(0.9426, '2007-03-11 03:00:54').
od(0.9439, '2007-03-11 03:09:20').
od(0.9446, '2007-03-11 03:17:49').
od(0.9466, '2007-03-11 03:26:09').
od(0.9475, '2007-03-11 03:34:24').
od(0.9487, '2007-03-11 03:42:45').
od(0.9505, '2007-03-11 03:51:09').
od(0.951, '2007-03-11 03:59:32').
od(0.9534, '2007-03-11 04:08:04').
od(0.9543, '2007-03-11 04:16:22').
od(0.9563, '2007-03-11 04:24:40').
od(0.9565, '2007-03-11 04:33:00').
od(0.959, '2007-03-11 04:41:12').
od(0.9609, '2007-03-11 04:49:32').
od(0.9617, '2007-03-11 04:57:55').
od(0.9633, '2007-03-11 05:06:22').
od(0.9646, '2007-03-11 05:14:36').
od(0.9657, '2007-03-11 05:22:51').
od(0.9672, '2007-03-11 05:31:15').
od(0.969, '2007-03-11 05:39:38').
od(0.9705, '2007-03-11 05:47:59').
od(0.9724, '2007-03-11 05:56:22').
od(0.9731, '2007-03-11 06:04:50').
od(0.9747, '2007-03-11 06:13:20').
od(0.9756, '2007-03-11 06:21:37').
od(0.9769, '2007-03-11 06:29:58').
od(0.9791, '2007-03-11 06:38:12').
od(0.9808, '2007-03-11 06:46:35').
od(0.9821, '2007-03-11 06:54:51').
od(0.9827, '2007-03-11 07:03:15').
od(0.9841, '2007-03-11 07:11:32').
od(0.9859, '2007-03-11 07:19:55').
od(0.9872, '2007-03-11 07:28:23').
od(0.9877, '2007-03-11 07:36:42').
od(0.9902, '2007-03-11 07:45:07').
od(0.9908, '2007-03-11 07:53:31').
od(0.9923, '2007-03-11 08:01:54').
od(0.993, '2007-03-11 08:10:22').
od(0.9944, '2007-03-11 08:18:42').
od(0.9949, '2007-03-11 08:27:03').
od(0.9964, '2007-03-11 08:35:21').
od(0.9974, '2007-03-11 08:43:41').
od(0.9977, '2007-03-11 08:52:01').
od(0.9993, '2007-03-11 09:00:26').
od(0.9992, '2007-03-11 09:08:50').
od(1.0016, '2007-03-11 09:17:13').
od(1.0016, '2007-03-11 09:25:44').
od(1.003, '2007-03-11 09:34:09').
od(1.0049, '2007-03-11 09:42:29').
od(1.0059, '2007-03-11 09:50:56').
od(1.0065, '2007-03-11 09:59:18').
od(1.008, '2007-03-11 10:07:25').
od(1.0086, '2007-03-11 10:15:37').
od(1.0094, '2007-03-11 10:23:58').
od(1.0128, '2007-03-11 10:32:14').
od(1.0138, '2007-03-11 10:40:31').
od(1.0151, '2007-03-11 10:48:52').
od(1.0155, '2007-03-11 10:57:10').
od(1.016, '2007-03-11 11:05:47').
od(1.0161, '2007-03-11 11:14:19').
od(1.017, '2007-03-11 11:22:41').
od(1.0182, '2007-03-11 11:31:02').
od(1.0184, '2007-03-11 11:39:25').
od(1.0186, '2007-03-11 11:47:50').
od(1.019, '2007-03-11 11:56:15').
od(1.0193, '2007-03-11 12:04:45').
od(1.0193, '2007-03-11 12:13:07').
od(1.02, '2007-03-11 12:21:29').
od(1.021, '2007-03-11 12:30:06').
od(1.0183, '2007-03-11 12:38:26').
od(1.0217, '2007-03-11 12:46:41').
od(1.0213, '2007-03-11 12:54:54').
od(1.0207, '2007-03-11 13:03:21').
od(1.0215, '2007-03-11 13:11:39').
od(1.0217, '2007-03-11 13:20:03').
od(1.0226, '2007-03-11 13:28:23').
od(1.0223, '2007-03-11 13:36:35').
od(1.0229, '2007-03-11 13:44:58').
od(1.0227, '2007-03-11 13:53:15').
od(1.0226, '2007-03-11 14:01:37').
od(1.0227, '2007-03-11 14:09:59').
od(1.0236, '2007-03-11 14:18:24').
od(1.0237, '2007-03-11 14:26:45').
od(1.0242, '2007-03-11 14:35:10').
od(1.0241, '2007-03-11 14:43:27').
od(1.0234, '2007-03-11 14:52:01').
od(1.0226, '2007-03-11 15:00:20').
od(1.0227, '2007-03-11 15:08:36').
od(1.0239, '2007-03-11 15:16:59').
od(1.0243, '2007-03-11 15:25:21').
od(1.0249, '2007-03-11 15:33:42').
od(1.0257, '2007-03-11 15:41:58').
od(1.0256, '2007-03-11 15:50:16').
od(1.0245, '2007-03-11 15:58:37').
od(1.0249, '2007-03-11 16:07:02').
od(1.0237, '2007-03-11 16:15:29').
od(1.0252, '2007-03-11 16:23:51').
od(1.0259, '2007-03-11 16:32:16').
od(1.0249, '2007-03-11 16:40:35').
od(1.0252, '2007-03-11 16:48:53').
od(1.0248, '2007-03-11 16:57:17').
od(1.0254, '2007-03-11 17:05:33').
od(1.0259, '2007-03-11 17:13:56').
od(1.0263, '2007-03-11 17:22:15').
od(1.0257, '2007-03-11 17:32:07').
od(1.0255, '2007-03-11 17:40:26').
od(1.0257, '2007-03-11 17:48:48').
od(1.0251, '2007-03-11 17:57:11').
od(1.0248, '2007-03-11 18:05:38').
od(1.0257, '2007-03-11 18:14:07').
od(1.0257, '2007-03-11 18:22:25').
od(1.0251, '2007-03-11 18:30:44').
od(1.0251, '2007-03-11 18:39:07').
od(1.0259, '2007-03-11 18:47:28').
od(1.0258, '2007-03-11 18:55:47').
od(1.0256, '2007-03-11 19:04:00').
od(1.0251, '2007-03-11 19:12:31').
od(1.0253, '2007-03-11 19:20:52').
od(1.0256, '2007-03-11 19:29:09').
od(1.0262, '2007-03-11 19:37:27').
od(1.0261, '2007-03-11 19:45:52').
od(1.0252, '2007-03-11 19:54:14').
od(1.0248, '2007-03-11 20:02:38').
od(1.0261, '2007-03-11 20:11:03').
od(1.0256, '2007-03-11 20:19:27').
od(1.026, '2007-03-11 20:27:50').
od(1.0258, '2007-03-11 20:36:04').
od(1.0271, '2007-03-11 20:44:14').
od(1.0266, '2007-03-11 20:52:40').
od(1.0267, '2007-03-11 21:01:00').
od(1.027, '2007-03-11 21:09:34').
od(1.0273, '2007-03-11 21:17:57').
od(1.0272, '2007-03-11 21:26:15').
od(1.0269, '2007-03-11 21:34:35').
od(1.0271, '2007-03-11 21:43:01').
od(1.0265, '2007-03-11 21:51:17').
od(1.0273, '2007-03-11 21:59:40').
od(1.0275, '2007-03-11 22:08:00').
od(1.0279, '2007-03-11 22:16:21').
od(1.0275, '2007-03-11 22:24:45').
od(1.028, '2007-03-11 22:33:03').
od(1.0283, '2007-03-11 22:41:28').
od(1.0279, '2007-03-11 22:49:51').
od(1.0276, '2007-03-11 22:58:13').
od(1.0277, '2007-03-11 23:06:34').
od(1.0278, '2007-03-11 23:14:58').
od(1.0273, '2007-03-11 23:23:17').
od(1.0271, '2007-03-11 23:31:42').
od(1.0266, '2007-03-11 23:40:06').
od(1.0275, '2007-03-11 23:48:35').
od(1.0263, '2007-03-11 23:56:58').
od(1.0266, '2007-03-12 00:05:22').
od(1.0265, '2007-03-12 00:13:41').
od(1.0264, '2007-03-12 00:22:03').
od(1.0273, '2007-03-12 00:30:20').
od(1.0264, '2007-03-12 00:38:35').
od(1.027, '2007-03-12 00:47:07').
od(1.0268, '2007-03-12 00:55:24').
od(1.0271, '2007-03-12 01:03:45').
od(1.0272, '2007-03-12 01:12:07').
od(1.0273, '2007-03-12 01:20:30').
od(1.0268, '2007-03-12 01:28:49').
od(1.0274, '2007-03-12 01:37:13').
od(1.0276, '2007-03-12 01:45:39').
od(1.0277, '2007-03-12 01:54:05').
od(1.0277, '2007-03-12 02:02:34').
od(1.0278, '2007-03-12 02:11:05').
od(1.0285, '2007-03-12 02:19:24').
od(1.0281, '2007-03-12 02:27:47').
od(1.0281, '2007-03-12 02:36:10').
od(1.0276, '2007-03-12 02:44:31').
od(1.0283, '2007-03-12 02:52:58').
od(1.0288, '2007-03-12 03:01:25').
od(1.0292, '2007-03-12 03:09:47').
od(1.029, '2007-03-12 03:18:15').
od(1.0291, '2007-03-12 03:26:33').
od(1.0289, '2007-03-12 03:34:52').
od(1.0286, '2007-03-12 03:43:12').
od(1.0289, '2007-03-12 03:51:34').
od(1.0292, '2007-03-12 04:00:02').
od(1.029, '2007-03-12 04:08:37').
od(1.0293, '2007-03-12 04:16:57').
od(1.0295, '2007-03-12 04:25:17').
od(1.0292, '2007-03-12 04:33:43').
od(1.0295, '2007-03-12 04:42:04').
od(1.0291, '2007-03-12 04:50:22').
od(1.0298, '2007-03-12 04:58:45').
od(1.0298, '2007-03-12 05:07:08').
od(1.03, '2007-03-12 05:15:32').
od(1.03, '2007-03-12 05:23:54').
od(1.0294, '2007-03-12 05:32:11').
od(1.0293, '2007-03-12 05:40:31').
od(1.0289, '2007-03-12 05:48:56').
od(1.0291, '2007-03-12 05:57:20').
od(1.0299, '2007-03-12 06:05:38').
od(1.0292, '2007-03-12 06:13:56').
od(1.0297, '2007-03-12 06:22:23').
od(1.0294, '2007-03-12 06:30:43').
od(1.0292, '2007-03-12 06:39:03').
od(1.0292, '2007-03-12 06:47:24').
od(1.0291, '2007-03-12 06:55:50').
od(1.0289, '2007-03-12 07:04:09').
od(1.0297, '2007-03-12 07:12:26').
od(1.0287, '2007-03-12 07:20:49').
od(1.0291, '2007-03-12 07:29:11').
od(1.0288, '2007-03-12 07:37:37').
od(1.0288, '2007-03-12 07:45:53').
od(1.0291, '2007-03-12 07:54:18').
od(1.0294, '2007-03-12 08:02:42').
od(1.029, '2007-03-12 08:11:02').
od(1.0295, '2007-03-12 08:19:26').
od(1.0293, '2007-03-12 08:27:41').
od(1.0297, '2007-03-12 08:36:08').
od(1.0299, '2007-03-12 08:44:31').
od(1.0301, '2007-03-12 08:52:55').
od(1.029, '2007-03-12 09:01:10').
od(1.0302, '2007-03-12 09:09:40').
od(1.0305, '2007-03-12 09:23:02').
od(1.0295, '2007-03-12 09:31:08').
od(1.0299, '2007-03-12 09:39:33').
od(1.0289, '2007-03-12 09:47:48').
od(1.0296, '2007-03-12 09:56:11').
od(1.0295, '2007-03-12 10:04:28').
od(1.0294, '2007-03-12 10:13:18').
od(1.0298, '2007-03-12 10:21:29').
od(1.0299, '2007-03-12 10:29:51').
od(1.0302, '2007-03-12 10:38:09').
od(1.0293, '2007-03-12 10:46:34').
od(1.0296, '2007-03-12 10:54:58').
od(1.0298, '2007-03-12 11:12:11').
od(1.0295, '2007-03-12 11:19:36').
od(1.0292, '2007-03-12 11:26:47').
od(1.03, '2007-03-12 11:33:58').
od(1.0303, '2007-03-12 11:40:14').
od(1.0301, '2007-03-12 11:46:34').
od(1.0305, '2007-03-12 11:52:41').
od(1.0301, '2007-03-12 11:58:55').
od(1.0296, '2007-03-12 12:05:22').
od(1.0302, '2007-03-12 12:11:31').
od(1.0304, '2007-03-12 12:17:57').
od(1.03, '2007-03-12 12:24:18').
od(1.0302, '2007-03-12 12:30:29').
od(1.0306, '2007-03-12 12:36:45').
od(1.0302, '2007-03-12 12:43:06').
od(1.0303, '2007-03-12 12:49:25').
od(1.0306, '2007-03-12 12:55:47').
od(1.0307, '2007-03-12 13:02:02').
od(1.0304, '2007-03-12 13:08:18').
od(1.0303, '2007-03-12 13:14:37').
od(1.0306, '2007-03-12 13:20:58').
od(1.0305, '2007-03-12 13:26:58').
od(1.0313, '2007-03-12 13:33:06').
od(1.0309, '2007-03-12 13:39:14').
od(1.0306, '2007-03-12 13:45:20').
od(1.0308, '2007-03-12 13:51:37').
od(1.0305, '2007-03-12 13:57:42').
od(1.03, '2007-03-12 14:04:10').
od(1.0306, '2007-03-12 14:10:22').
od(1.0309, '2007-03-12 14:16:37').
od(1.0312, '2007-03-12 14:22:56').
od(1.0308, '2007-03-12 14:29:17').
od(1.0306, '2007-03-12 14:35:38').
od(1.0307, '2007-03-12 14:41:57').
od(1.0305, '2007-03-12 14:48:13').
od(1.0303, '2007-03-12 14:54:39').
od(1.0306, '2007-03-12 15:01:00').
od(1.0297, '2007-03-12 15:06:16').
od(1.0303, '2007-03-12 15:11:33').
od(1.0303, '2007-03-12 15:16:53').
od(1.0296, '2007-03-12 15:22:06').
od(1.0301, '2007-03-12 15:27:16').
od(1.0298, '2007-03-12 15:32:36').
od(1.0296, '2007-03-12 15:37:52').
od(1.0301, '2007-03-12 15:42:41').
od(1.0301, '2007-03-12 15:47:52').
od(1.0308, '2007-03-12 15:53:06').
od(1.03, '2007-03-12 15:58:28').
od(1.03, '2007-03-12 16:03:47').
od(1.0306, '2007-03-12 16:09:02').
od(1.0297, '2007-03-12 16:13:11').
od(1.0295, '2007-03-12 16:17:23').
od(1.0305, '2007-03-12 16:21:30').
od(1.03, '2007-03-12 16:25:43').
od(1.0293, '2007-03-12 16:29:51').
od(1.0308, '2007-03-12 16:33:58').
od(1.0306, '2007-03-12 16:38:15').
od(1.0303, '2007-03-12 16:42:28').
od(1.0302, '2007-03-12 16:46:41').
od(1.0303, '2007-03-12 16:50:58').
od(1.0304, '2007-03-12 16:54:07').
od(1.0304, '2007-03-12 16:57:20').
od(1.0309, '2007-03-12 17:00:31').
od(1.0309, '2007-03-12 17:03:38').
od(1.0305, '2007-03-12 17:06:41').
od(1.0309, '2007-03-12 17:09:46').
od(1.0311, '2007-03-12 17:12:50').
od(1.0305, '2007-03-12 17:15:56').
od(1.0307, '2007-03-12 17:19:21').
od(1.0313, '2007-03-12 17:22:33').
od(1.031, '2007-03-12 17:25:42').
od(1.031, '2007-03-12 17:28:51').
od(1.0312, '2007-03-12 17:31:56').
od(1.0319, '2007-03-12 17:34:01').
od(1.0317, '2007-03-12 17:36:12').
od(1.0317, '2007-03-12 17:38:17').
od(1.0317, '2007-03-12 17:40:24').
od(1.0324, '2007-03-12 17:42:32').
od(1.0322, '2007-03-12 17:44:40').
od(1.0327, '2007-03-12 17:46:50').
od(1.0324, '2007-03-12 17:49:01').
od(1.0324, '2007-03-12 17:51:14').
od(1.0322, '2007-03-12 17:53:24').
od(1.0325, '2007-03-12 17:55:33').
od(1.0318, '2007-03-12 17:57:40').
od(1.0323, '2007-03-12 17:59:51').
od(1.0329, '2007-03-12 18:02:01').
od(1.0327, '2007-03-12 18:04:05').
od(1.0323, '2007-03-12 18:06:16').
od(1.0324, '2007-03-12 18:08:21').
od(1.0323, '2007-03-12 18:10:29').
od(1.0323, '2007-03-12 18:12:37').
od(1.0307, '2007-03-12 18:14:49').
od(1.0325, '2007-03-12 18:16:56').
od(1.0321, '2007-03-12 18:19:02').
od(1.0326, '2007-03-12 18:21:10').
od(1.0322, '2007-03-12 18:23:19').
od(1.0323, '2007-03-12 18:25:29').
od(1.0318, '2007-03-12 18:27:43').
od(1.0317, '2007-03-12 18:29:48').
od(1.0318, '2007-03-12 18:31:56').
od(1.0323, '2007-03-12 18:34:02').
od(1.0322, '2007-03-12 18:36:10').
od(1.0329, '2007-03-12 18:38:17').
od(1.0325, '2007-03-12 18:40:20').
od(1.0318, '2007-03-12 18:42:31').
od(1.0324, '2007-03-12 18:44:38').
od(1.0321, '2007-03-12 18:46:47').
od(1.0323, '2007-03-12 18:48:56').
od(1.0327, '2007-03-12 18:51:02').
od(1.0327, '2007-03-12 18:53:09').
od(1.0323, '2007-03-12 18:55:17').
od(1.0327, '2007-03-12 18:57:23').
od(1.0322, '2007-03-12 18:59:31').
od(1.0325, '2007-03-12 19:01:40').
od(1.0325, '2007-03-12 19:03:51').
od(1.0328, '2007-03-12 19:06:02').
od(1.0323, '2007-03-12 19:08:14').
od(1.0331, '2007-03-12 19:10:18').
od(1.0336, '2007-03-12 19:12:23').
od(1.0331, '2007-03-12 19:14:34').
od(1.0326, '2007-03-12 19:16:40').
od(1.0329, '2007-03-12 19:18:48').
od(1.0338, '2007-03-12 19:20:59').
od(1.0333, '2007-03-12 19:23:05').
od(1.0334, '2007-03-12 19:25:08').
od(1.0331, '2007-03-12 19:27:16').
od(1.0331, '2007-03-12 19:29:22').
od(1.0334, '2007-03-12 19:31:27').
od(1.0336, '2007-03-12 19:33:28').
od(1.0333, '2007-03-12 19:35:35').
od(1.0332, '2007-03-12 19:37:48').
od(1.0326, '2007-03-12 19:39:54').
od(1.0326, '2007-03-12 19:41:56').
od(1.0323, '2007-03-12 19:44:01').
od(1.0323, '2007-03-12 19:46:12').
od(1.0325, '2007-03-12 19:48:17').
od(1.0333, '2007-03-12 19:50:18').
od(1.033, '2007-03-12 19:52:27').
od(1.0326, '2007-03-12 19:54:35').
od(1.0333, '2007-03-12 19:56:44').
od(1.0329, '2007-03-12 19:58:54').
od(1.0334, '2007-03-12 20:01:02').
od(1.0331, '2007-03-12 20:03:07').
od(1.0328, '2007-03-12 20:05:22').
od(1.032, '2007-03-12 20:07:38').
od(1.0326, '2007-03-12 20:09:43').
od(1.033, '2007-03-12 20:11:51').
od(1.0337, '2007-03-12 20:14:01').
od(1.0334, '2007-03-12 20:16:02').
od(1.0335, '2007-03-12 20:18:07').
od(1.0339, '2007-03-12 20:20:17').
od(1.0333, '2007-03-12 20:22:31').
od(1.0337, '2007-03-12 20:24:39').
od(1.0336, '2007-03-12 20:26:45').
od(1.034, '2007-03-12 20:28:56').
od(1.0336, '2007-03-12 20:31:05').
od(1.0337, '2007-03-12 20:33:11').
od(1.0332, '2007-03-12 20:35:23').
od(1.0337, '2007-03-12 20:37:32').
od(1.0333, '2007-03-12 20:39:36').
od(1.0334, '2007-03-12 20:41:46').
od(1.0338, '2007-03-12 20:43:54').
od(1.034, '2007-03-12 20:46:01').
od(1.0337, '2007-03-12 20:48:10').
od(1.0337, '2007-03-12 20:50:20').
od(1.0337, '2007-03-12 20:52:29').
od(1.0336, '2007-03-12 20:54:34').
od(1.0337, '2007-03-12 20:56:43').
od(1.0334, '2007-03-12 20:58:51').
od(1.0338, '2007-03-12 21:00:56').
od(1.0335, '2007-03-12 21:03:04').
od(1.0334, '2007-03-12 21:05:09').
od(1.0334, '2007-03-12 21:07:18').
od(1.0332, '2007-03-12 21:09:27').
od(1.0333, '2007-03-12 21:11:32').
od(1.033, '2007-03-12 21:13:35').
od(1.0342, '2007-03-12 21:15:42').
od(1.0334, '2007-03-12 21:17:51').
od(1.0337, '2007-03-12 21:19:57').
od(1.0339, '2007-03-12 21:22:04').
od(1.0335, '2007-03-12 21:24:10').
od(1.0342, '2007-03-12 21:26:21').
od(1.0344, '2007-03-12 21:28:29').
od(1.0338, '2007-03-12 21:30:37').
od(1.0342, '2007-03-12 21:32:45').
od(1.0343, '2007-03-12 21:34:50').
od(1.0339, '2007-03-12 21:36:57').
od(1.0335, '2007-03-12 21:39:04').
od(1.0331, '2007-03-12 21:41:13').
od(1.0335, '2007-03-12 21:43:20').
od(1.034, '2007-03-12 21:45:24').
od(1.0335, '2007-03-12 21:47:33').
od(1.0336, '2007-03-12 21:49:38').
od(1.0336, '2007-03-12 21:51:45').
od(1.0337, '2007-03-12 21:53:54').
od(1.0338, '2007-03-12 21:56:02').
od(1.0334, '2007-03-12 21:58:10').
od(1.0341, '2007-03-12 22:00:17').
od(1.0346, '2007-03-12 22:02:22').
od(1.0342, '2007-03-12 22:04:32').
od(1.0341, '2007-03-12 22:06:42').
od(1.0346, '2007-03-12 22:08:50').
od(1.0347, '2007-03-12 22:10:56').
od(1.0348, '2007-03-12 22:13:05').
od(1.0345, '2007-03-12 22:15:13').
od(1.0345, '2007-03-12 22:17:17').
od(1.0343, '2007-03-12 22:19:26').
od(1.0353, '2007-03-12 22:21:35').
od(1.035, '2007-03-12 22:23:42').
od(1.0349, '2007-03-12 22:25:51').
od(1.0353, '2007-03-12 22:27:54').
od(1.0352, '2007-03-12 22:30:03').
od(1.0353, '2007-03-12 22:32:10').
od(1.035, '2007-03-12 22:34:19').
od(1.0355, '2007-03-12 22:36:25').
od(1.0353, '2007-03-12 22:38:31').
od(1.0352, '2007-03-12 22:40:37').
od(1.0353, '2007-03-12 22:42:44').
od(1.0354, '2007-03-12 22:44:53').
od(1.0361, '2007-03-12 22:47:00').
od(1.036, '2007-03-12 22:49:06').
od(1.0364, '2007-03-12 22:51:20').
od(1.0366, '2007-03-12 22:53:29').
od(1.0368, '2007-03-12 22:55:35').
od(1.0365, '2007-03-12 22:57:43').
od(1.0368, '2007-03-12 22:59:50').
od(1.0369, '2007-03-12 23:01:56').
od(1.0363, '2007-03-12 23:03:57').
od(1.0362, '2007-03-12 23:06:01').
od(1.036, '2007-03-12 23:08:10').
od(1.0366, '2007-03-12 23:10:18').
od(1.0369, '2007-03-12 23:12:26').
od(1.0365, '2007-03-12 23:14:34').
od(1.0364, '2007-03-12 23:16:42').
od(1.0359, '2007-03-12 23:18:48').
od(1.0359, '2007-03-12 23:20:57').
od(1.0371, '2007-03-12 23:23:05').
od(1.0366, '2007-03-12 23:25:10').
od(1.037, '2007-03-12 23:27:16').
od(1.0363, '2007-03-12 23:29:24').
od(1.0366, '2007-03-12 23:31:35').
od(1.0364, '2007-03-12 23:33:37').
od(1.0363, '2007-03-12 23:35:46').
od(1.0363, '2007-03-12 23:37:54').
od(1.0369, '2007-03-12 23:40:00').
od(1.0359, '2007-03-12 23:42:07').
od(1.0365, '2007-03-12 23:44:16').
od(1.0372, '2007-03-12 23:46:21').
od(1.0367, '2007-03-12 23:48:28').
od(1.0365, '2007-03-12 23:50:32').
od(1.0366, '2007-03-12 23:52:40').
od(1.0364, '2007-03-12 23:54:54').
od(1.0366, '2007-03-12 23:57:04').
od(1.0365, '2007-03-12 23:59:06').
od(1.0366, '2007-03-13 00:01:18').
od(1.0372, '2007-03-13 00:03:25').
od(1.0368, '2007-03-13 00:05:45').
od(1.037, '2007-03-13 00:07:54').
od(1.0372, '2007-03-13 00:10:01').
od(1.0378, '2007-03-13 00:12:07').
od(1.037, '2007-03-13 00:14:16').
od(1.037, '2007-03-13 00:16:23').
od(1.0378, '2007-03-13 00:18:31').
od(1.0376, '2007-03-13 00:20:40').
od(1.0379, '2007-03-13 00:22:47').
od(1.0374, '2007-03-13 00:24:56').
od(1.0375, '2007-03-13 00:27:06').
od(1.0375, '2007-03-13 00:29:15').
od(1.038, '2007-03-13 00:31:23').
od(1.0383, '2007-03-13 00:33:22').
od(1.0377, '2007-03-13 00:35:29').
od(1.0379, '2007-03-13 00:37:38').
od(1.0384, '2007-03-13 00:39:42').
od(1.0383, '2007-03-13 00:41:42').
od(1.0385, '2007-03-13 00:43:49').
od(1.0387, '2007-03-13 00:46:00').
od(1.0389, '2007-03-13 00:48:09').
od(1.0389, '2007-03-13 00:50:19').
od(1.0388, '2007-03-13 00:52:32').
od(1.0389, '2007-03-13 00:54:39').
od(1.0381, '2007-03-13 00:56:44').
od(1.0386, '2007-03-13 00:58:52').
od(1.0382, '2007-03-13 01:00:58').
od(1.0386, '2007-03-13 01:03:09').
od(1.0393, '2007-03-13 01:05:18').
od(1.0393, '2007-03-13 01:07:28').
od(1.0389, '2007-03-13 01:09:36').
od(1.0394, '2007-03-13 01:11:44').
od(1.0386, '2007-03-13 01:13:50').
od(1.0396, '2007-03-13 01:15:58').
od(1.0398, '2007-03-13 01:18:06').
od(1.04, '2007-03-13 01:20:16').
od(1.0399, '2007-03-13 01:22:22').
od(1.04, '2007-03-13 01:24:33').
od(1.0405, '2007-03-13 01:26:42').
od(1.0398, '2007-03-13 01:28:50').
od(1.0405, '2007-03-13 01:30:51').
od(1.0401, '2007-03-13 01:32:59').
od(1.0401, '2007-03-13 01:35:07').
od(1.0402, '2007-03-13 01:37:16').
od(1.0409, '2007-03-13 01:39:29').
od(1.0405, '2007-03-13 01:41:38').
od(1.0418, '2007-03-13 01:43:48').
od(1.0413, '2007-03-13 01:45:52').
od(1.0412, '2007-03-13 01:48:01').
od(1.0412, '2007-03-13 01:50:07').
od(1.0416, '2007-03-13 01:52:15').
od(1.0406, '2007-03-13 01:54:22').
od(1.0407, '2007-03-13 01:56:28').
od(1.0413, '2007-03-13 01:58:35').
od(1.0415, '2007-03-13 02:00:44').
od(1.0412, '2007-03-13 02:02:53').
od(1.0411, '2007-03-13 02:05:04').
od(1.0408, '2007-03-13 02:07:12').
od(1.0413, '2007-03-13 02:09:29').
od(1.0405, '2007-03-13 02:11:35').
od(1.0407, '2007-03-13 02:13:42').
od(1.0414, '2007-03-13 02:15:50').
od(1.0409, '2007-03-13 02:17:58').
od(1.041, '2007-03-13 02:20:13').
od(1.041, '2007-03-13 02:22:22').
od(1.0415, '2007-03-13 02:24:28').
od(1.0415, '2007-03-13 02:26:37').
od(1.0408, '2007-03-13 02:28:45').
od(1.0422, '2007-03-13 02:30:50').
od(1.0423, '2007-03-13 02:32:59').
od(1.0422, '2007-03-13 02:35:15').
od(1.042, '2007-03-13 02:37:21').
od(1.0424, '2007-03-13 02:39:29').
od(1.0431, '2007-03-13 02:41:38').
od(1.0431, '2007-03-13 02:43:45').
od(1.0426, '2007-03-13 02:45:51').
od(1.0437, '2007-03-13 02:47:57').
od(1.0439, '2007-03-13 02:50:12').
od(1.0442, '2007-03-13 02:52:19').
od(1.0435, '2007-03-13 02:54:26').
od(1.043, '2007-03-13 02:56:34').
od(1.0441, '2007-03-13 02:58:42').
od(1.0434, '2007-03-13 03:00:50').
od(1.0435, '2007-03-13 03:03:01').
od(1.0436, '2007-03-13 03:06:18').
od(1.0432, '2007-03-13 03:08:48').
od(1.0445, '2007-03-13 03:10:51').
od(1.0448, '2007-03-13 03:13:07').
od(1.0442, '2007-03-13 03:15:16').
od(1.0439, '2007-03-13 03:17:23').
od(1.0437, '2007-03-13 03:19:29').
od(1.0448, '2007-03-13 03:21:34').
od(1.0449, '2007-03-13 03:23:46').
od(1.0449, '2007-03-13 03:25:53').
od(1.0449, '2007-03-13 03:27:59').
od(1.0448, '2007-03-13 03:30:04').
od(1.0445, '2007-03-13 03:32:11').
od(1.0451, '2007-03-13 03:34:26').
od(1.0445, '2007-03-13 03:36:34').
od(1.0453, '2007-03-13 03:38:38').
od(1.0451, '2007-03-13 03:40:48').
od(1.0449, '2007-03-13 03:42:53').
od(1.0454, '2007-03-13 03:45:02').
od(1.0449, '2007-03-13 03:47:08').
od(1.0456, '2007-03-13 03:49:18').
od(1.0452, '2007-03-13 03:51:22').
od(1.045, '2007-03-13 03:53:35').
od(1.0446, '2007-03-13 03:55:45').
od(1.045, '2007-03-13 03:57:52').
od(1.0445, '2007-03-13 04:00:00').
od(1.0453, '2007-03-13 04:02:12').
od(1.0452, '2007-03-13 04:04:22').
od(1.0449, '2007-03-13 04:06:25').
od(1.0463, '2007-03-13 04:08:35').
od(1.0455, '2007-03-13 04:10:41').
od(1.0457, '2007-03-13 04:12:49').
od(1.0454, '2007-03-13 04:14:55').
od(1.0456, '2007-03-13 04:17:00').
od(1.0457, '2007-03-13 04:19:10').
od(1.0459, '2007-03-13 04:21:14').
od(1.0456, '2007-03-13 04:23:22').
od(1.0452, '2007-03-13 04:25:29').
od(1.046, '2007-03-13 04:27:36').
od(1.0464, '2007-03-13 04:29:46').
od(1.0461, '2007-03-13 04:31:53').
od(1.0464, '2007-03-13 04:34:00').
od(1.0465, '2007-03-13 04:36:10').
od(1.0466, '2007-03-13 04:38:14').
od(1.0467, '2007-03-13 04:40:20').
od(1.0464, '2007-03-13 04:42:25').
od(1.0462, '2007-03-13 04:44:32').
od(1.0462, '2007-03-13 04:46:38').
od(1.0466, '2007-03-13 04:48:48').
od(1.047, '2007-03-13 04:50:54').
od(1.0458, '2007-03-13 04:53:01').
od(1.0463, '2007-03-13 04:55:08').
od(1.0478, '2007-03-13 04:57:15').
od(1.047, '2007-03-13 04:59:23').
od(1.0476, '2007-03-13 05:01:31').
od(1.0467, '2007-03-13 05:03:41').
od(1.0476, '2007-03-13 05:05:46').
od(1.0474, '2007-03-13 05:07:49').
od(1.0471, '2007-03-13 05:09:57').
od(1.0477, '2007-03-13 05:12:03').
od(1.0483, '2007-03-13 05:14:14').
od(1.0481, '2007-03-13 05:16:18').
od(1.0482, '2007-03-13 05:18:27').
od(1.0476, '2007-03-13 05:20:36').
od(1.0479, '2007-03-13 05:22:41').
od(1.0482, '2007-03-13 05:24:50').
od(1.0479, '2007-03-13 05:26:56').
od(1.048, '2007-03-13 05:29:01').
od(1.0479, '2007-03-13 05:31:09').
od(1.0479, '2007-03-13 05:33:16').
od(1.0481, '2007-03-13 05:35:20').
od(1.0486, '2007-03-13 05:37:27').
od(1.049, '2007-03-13 05:39:34').
od(1.0486, '2007-03-13 05:41:41').
od(1.0488, '2007-03-13 05:43:52').
od(1.0491, '2007-03-13 05:45:56').
od(1.0494, '2007-03-13 05:48:06').
od(1.0481, '2007-03-13 05:50:15').
od(1.0488, '2007-03-13 05:52:26').
od(1.0489, '2007-03-13 05:54:36').
od(1.0492, '2007-03-13 05:56:44').
od(1.0493, '2007-03-13 05:58:52').
od(1.0499, '2007-03-13 06:01:03').
od(1.0492, '2007-03-13 06:03:12').
od(1.0489, '2007-03-13 06:05:26').
od(1.0491, '2007-03-13 06:07:33').
od(1.0496, '2007-03-13 06:09:42').
od(1.0493, '2007-03-13 06:11:47').
od(1.0498, '2007-03-13 06:13:54').
od(1.0495, '2007-03-13 06:16:01').
od(1.0497, '2007-03-13 06:18:07').
od(1.0498, '2007-03-13 06:20:16').
od(1.0491, '2007-03-13 06:22:23').
od(1.0502, '2007-03-13 06:24:29').
od(1.0503, '2007-03-13 06:26:37').
od(1.0495, '2007-03-13 06:28:48').
od(1.0487, '2007-03-13 06:30:53').
od(1.0493, '2007-03-13 06:33:00').
od(1.0497, '2007-03-13 06:35:08').
od(1.0494, '2007-03-13 06:37:15').
od(1.0502, '2007-03-13 06:39:26').
od(1.0498, '2007-03-13 06:41:32').
od(1.0493, '2007-03-13 06:43:38').
od(1.0496, '2007-03-13 06:45:47').
od(1.0498, '2007-03-13 06:47:52').
od(1.0504, '2007-03-13 06:49:59').
od(1.0503, '2007-03-13 06:52:09').
od(1.0506, '2007-03-13 06:54:07').
od(1.0505, '2007-03-13 06:56:15').
od(1.0508, '2007-03-13 06:58:20').
od(1.0505, '2007-03-13 07:00:30').
od(1.0513, '2007-03-13 07:02:36').
od(1.0501, '2007-03-13 07:04:48').
od(1.051, '2007-03-13 07:06:57').
od(1.0506, '2007-03-13 07:09:00').
od(1.0507, '2007-03-13 07:11:08').
od(1.0508, '2007-03-13 07:13:17').
od(1.0505, '2007-03-13 07:15:25').
od(1.0516, '2007-03-13 07:17:31').
od(1.0514, '2007-03-13 07:19:27').
od(1.052, '2007-03-13 07:21:37').
od(1.0513, '2007-03-13 07:23:44').
od(1.0516, '2007-03-13 07:25:50').
od(1.0509, '2007-03-13 07:28:02').
od(1.0517, '2007-03-13 07:30:08').
od(1.0522, '2007-03-13 07:32:15').
od(1.0516, '2007-03-13 07:34:24').
od(1.0518, '2007-03-13 07:36:38').
od(1.0516, '2007-03-13 07:38:47').
od(1.0524, '2007-03-13 07:40:57').
od(1.0521, '2007-03-13 07:42:59').
od(1.0514, '2007-03-13 07:45:06').
od(1.051, '2007-03-13 07:47:10').
od(1.0511, '2007-03-13 07:49:17').
od(1.0515, '2007-03-13 07:51:26').
od(1.0518, '2007-03-13 07:53:28').
od(1.0518, '2007-03-13 07:55:41').
od(1.0522, '2007-03-13 07:57:45').
od(1.0524, '2007-03-13 07:59:53').
od(1.0519, '2007-03-13 08:02:01').
od(1.0528, '2007-03-13 08:04:16').
od(1.0522, '2007-03-13 08:06:27').
od(1.052, '2007-03-13 08:08:33').
od(1.0519, '2007-03-13 08:10:39').
od(1.0518, '2007-03-13 08:12:49').
od(1.0521, '2007-03-13 08:14:56').
od(1.052, '2007-03-13 08:17:11').
od(1.0518, '2007-03-13 08:19:15').
od(1.0527, '2007-03-13 08:21:25').
od(1.0521, '2007-03-13 08:23:35').
od(1.052, '2007-03-13 08:25:46').
od(1.0522, '2007-03-13 08:27:55').
od(1.0529, '2007-03-13 08:30:04').
od(1.0533, '2007-03-13 08:32:11').
od(1.0521, '2007-03-13 08:34:25').
od(1.0536, '2007-03-13 08:36:31').
od(1.0519, '2007-03-13 08:47:52').
od(1.0532, '2007-03-13 08:49:59').
od(1.0533, '2007-03-13 08:52:05').
od(1.053, '2007-03-13 08:54:14').
od(1.0529, '2007-03-13 08:56:23').
od(1.0538, '2007-03-13 08:58:29').
od(1.0536, '2007-03-13 09:04:20').
od(1.0539, '2007-03-13 09:09:47').
od(1.0539, '2007-03-13 09:11:49').
od(1.054, '2007-03-13 09:13:53').
od(1.0538, '2007-03-13 09:16:00').
od(1.0544, '2007-03-13 09:17:59').
od(1.0544, '2007-03-13 09:20:03').
od(1.0541, '2007-03-13 09:22:11').
od(1.0547, '2007-03-13 09:24:20').
od(1.0546, '2007-03-13 09:26:25').
od(1.0551, '2007-03-13 09:28:25').
od(1.0548, '2007-03-13 09:30:34').
od(1.0549, '2007-03-13 09:32:41').
od(1.0546, '2007-03-13 09:34:46').
od(1.055, '2007-03-13 09:36:49').
od(1.0554, '2007-03-13 09:39:05').
od(1.0552, '2007-03-13 09:41:10').
od(1.0559, '2007-03-13 09:43:11').
od(1.0556, '2007-03-13 09:45:19').
od(1.0554, '2007-03-13 09:47:27').
od(1.0547, '2007-03-13 09:49:32').
od(1.0564, '2007-03-13 09:51:42').
od(1.0564, '2007-03-13 09:53:48').
od(1.0569, '2007-03-13 09:55:54').
od(1.0565, '2007-03-13 10:00:37').
od(1.0564, '2007-03-13 10:02:46').
od(1.0563, '2007-03-13 10:04:45').
od(1.0564, '2007-03-13 10:06:54').
od(1.0564, '2007-03-13 10:12:34').
od(1.0565, '2007-03-13 10:14:41').
od(1.0573, '2007-03-13 10:16:46').
od(1.0574, '2007-03-13 10:18:54').
od(1.0576, '2007-03-13 10:21:01').
od(1.0571, '2007-03-13 10:24:01').
od(1.057, '2007-03-13 10:26:09').
od(1.0575, '2007-03-13 10:28:16').
od(1.058, '2007-03-13 10:30:21').
od(1.0581, '2007-03-13 10:32:17').
od(1.0578, '2007-03-13 10:34:25').
od(1.0581, '2007-03-13 10:36:34').
od(1.0586, '2007-03-13 10:38:39').
od(1.0588, '2007-03-13 10:40:32').
od(1.0584, '2007-03-13 10:42:09').
od(1.0589, '2007-03-13 10:43:53').
od(1.0586, '2007-03-13 10:45:32').
od(1.059, '2007-03-13 10:47:15').
od(1.0601, '2007-03-13 10:50:24').
od(1.0585, '2007-03-13 11:05:15').
od(1.0593, '2007-03-13 11:07:24').
od(1.0603, '2007-03-13 11:09:30').
od(1.0606, '2007-03-13 11:11:42').
od(1.061, '2007-03-13 11:13:47').
od(1.0604, '2007-03-13 11:15:57').