od(0.1434, '2007-03-01 10:49:38').
od(0.1381, '2007-03-01 10:58:00').
od(0.1372, '2007-03-01 11:06:31').
od(0.1366, '2007-03-01 11:15:10').
od(0.139, '2007-03-01 11:23:37').
od(0.1428, '2007-03-01 11:31:57').
od(0.1418, '2007-03-01 11:40:16').
od(0.1401, '2007-03-01 11:48:15').
od(0.1423, '2007-03-01 11:56:35').
od(0.143, '2007-03-01 12:05:10').
od(0.1423, '2007-03-01 12:13:46').
od(0.1485, '2007-03-01 12:22:04').
od(0.1584, '2007-03-01 12:30:17').
od(0.1473, '2007-03-01 12:38:30').
od(0.162, '2007-03-01 12:46:46').
od(0.1549, '2007-03-01 12:55:10').
od(0.1609, '2007-03-01 13:03:43').
od(0.1586, '2007-03-01 13:12:05').
od(0.1632, '2007-03-01 13:20:32').
od(0.1681, '2007-03-01 13:29:02').
od(0.1663, '2007-03-01 13:37:20').
od(0.1681, '2007-03-01 13:45:39').
od(0.1752, '2007-03-01 13:53:58').
od(0.1745, '2007-03-01 14:02:27').
od(0.1787, '2007-03-01 14:10:38').
od(0.1898, '2007-03-01 14:19:03').
od(0.1917, '2007-03-01 14:27:33').
od(0.1924, '2007-03-01 14:36:36').
od(0.2003, '2007-03-01 14:46:17').
od(0.2193, '2007-03-01 14:55:39').
od(0.2109, '2007-03-01 15:05:18').
od(0.2192, '2007-03-01 15:14:47').
od(0.2239, '2007-03-01 15:24:13').
od(0.2553, '2007-03-01 15:33:46').
od(0.2598, '2007-03-01 15:43:08').
od(0.2408, '2007-03-01 15:52:25').
od(0.2482, '2007-03-01 16:01:44').
od(0.2556, '2007-03-01 16:10:58').
od(0.2635, '2007-03-01 16:20:29').
od(0.2658, '2007-03-01 16:30:01').
od(0.2743, '2007-03-01 16:39:34').
od(0.2844, '2007-03-01 16:48:53').
od(0.2991, '2007-03-01 16:58:22').
od(0.3073, '2007-03-01 17:08:28').
od(0.3138, '2007-03-01 17:18:47').
od(0.3375, '2007-03-01 17:29:15').
od(0.3465, '2007-03-01 17:40:34').
od(0.3534, '2007-03-01 17:51:59').
od(0.3663, '2007-03-01 18:03:35').
od(0.3858, '2007-03-01 18:15:36').
od(0.399, '2007-03-01 18:27:57').
od(0.4168, '2007-03-01 18:40:12').
od(0.4363, '2007-03-01 18:52:37').
od(0.4525, '2007-03-01 19:05:11').
od(0.4696, '2007-03-01 19:17:54').
od(0.4903, '2007-03-01 19:30:40').
od(0.5174, '2007-03-01 19:43:11').
od(0.5496, '2007-03-01 19:55:35').
od(0.5566, '2007-03-01 20:08:05').
od(0.5683, '2007-03-01 20:20:24').
od(0.6034, '2007-03-01 20:33:00').
od(0.6316, '2007-03-01 20:45:30').
od(0.6478, '2007-03-01 20:57:50').
od(0.6484, '2007-03-01 21:10:21').
od(0.6721, '2007-03-01 21:22:27').
od(0.6903, '2007-03-01 21:34:21').
od(0.7111, '2007-03-01 21:46:48').
od(0.7383, '2007-03-01 21:59:22').
od(0.7778, '2007-03-01 22:11:49').
od(0.7812, '2007-03-01 22:24:16').
od(0.803, '2007-03-01 22:36:40').
od(0.8184, '2007-03-01 22:49:05').
od(0.837, '2007-03-01 23:01:29').
od(0.8822, '2007-03-01 23:13:59').
od(0.9008, '2007-03-01 23:26:16').
od(0.8988, '2007-03-01 23:38:59').
od(0.9201, '2007-03-01 23:51:13').
od(0.9411, '2007-03-02 00:03:41').
od(0.9645, '2007-03-02 00:16:16').
od(0.9882, '2007-03-02 00:28:46').
od(0.9974, '2007-03-02 00:41:10').
od(0.9924, '2007-03-02 00:53:29').
od(1.0026, '2007-03-02 01:06:15').
od(1.0083, '2007-03-02 01:18:40').
od(1.0269, '2007-03-02 01:31:15').
od(1.0165, '2007-03-02 01:43:45').
od(1.0206, '2007-03-02 01:56:19').
od(1.0212, '2007-03-02 02:08:58').
od(1.0191, '2007-03-02 02:22:48').
od(1.0248, '2007-03-02 02:35:16').
od(1.0197, '2007-03-02 02:47:28').
od(1.0285, '2007-03-02 02:59:53').
od(1.0227, '2007-03-02 03:12:25').
od(1.0244, '2007-03-02 03:24:41').
od(1.0281, '2007-03-02 03:36:59').
od(1.0473, '2007-03-02 03:49:18').
od(1.0326, '2007-03-02 04:01:56').
od(1.0288, '2007-03-02 04:14:18').
od(1.023, '2007-03-02 04:26:38').
od(1.0279, '2007-03-02 04:38:51').
od(1.0283, '2007-03-02 04:51:17').
od(1.0303, '2007-03-02 05:03:42').
od(1.0264, '2007-03-02 05:16:10').
od(1.0286, '2007-03-02 05:28:42').
od(1.0254, '2007-03-02 05:41:20').
od(1.0253, '2007-03-02 05:53:42').
od(1.0352, '2007-03-02 06:06:26').
od(1.0254, '2007-03-02 06:19:01').
od(1.0281, '2007-03-02 06:31:19').
od(1.0291, '2007-03-02 06:43:42').
od(1.0317, '2007-03-02 06:56:24').
od(1.0369, '2007-03-02 07:09:11').
od(1.046, '2007-03-02 07:21:28').
od(1.0377, '2007-03-02 07:34:00').
od(1.0258, '2007-03-02 07:46:30').
od(1.0297, '2007-03-02 07:58:54').
od(1.0301, '2007-03-02 08:11:35').
od(1.0486, '2007-03-02 08:24:05').
od(1.0336, '2007-03-02 08:36:28').
od(1.0352, '2007-03-02 08:49:10').
od(1.029, '2007-03-02 09:01:35').
od(1.0334, '2007-03-02 09:14:02').
od(1.034, '2007-03-02 09:26:27').
od(1.038, '2007-03-02 09:39:05').
od(1.0423, '2007-03-02 09:51:39').
od(1.0336, '2007-03-02 10:04:27').
od(1.0362, '2007-03-02 10:17:05').
od(1.0384, '2007-03-02 10:30:50').
od(1.0524, '2007-03-02 10:42:55').
od(1.0346, '2007-03-02 10:55:45').
od(1.0366, '2007-03-02 11:12:19').
od(1.0332, '2007-03-02 11:25:28').
od(1.0451, '2007-03-02 11:44:33').
od(1.0416, '2007-03-02 12:05:22').
od(1.0596, '2007-03-02 12:26:10').
od(1.0412, '2007-03-02 12:41:34').
od(1.0331, '2007-03-02 12:55:53').
od(1.0349, '2007-03-02 13:11:05').
od(1.04, '2007-03-02 13:26:30').
od(1.0333, '2007-03-02 13:42:45').
od(1.0486, '2007-03-02 14:01:06').
od(1.0296, '2007-03-02 14:19:48').
od(1.0355, '2007-03-02 14:36:02').
od(1.0348, '2007-03-02 14:53:09').
od(1.034, '2007-03-02 15:10:31').
od(1.0383, '2007-03-02 15:28:37').
od(1.0354, '2007-03-02 15:46:59').
od(1.0391, '2007-03-02 16:05:46').
od(1.035, '2007-03-02 16:24:10').
od(1.0523, '2007-03-02 16:42:39').
od(1.053, '2007-03-02 17:01:04').
od(1.0331, '2007-03-02 17:19:34').
od(1.033, '2007-03-02 17:37:51').
od(1.035, '2007-03-02 17:56:19').
od(1.0315, '2007-03-02 18:14:52').
od(1.0342, '2007-03-02 18:33:13').
od(1.0708, '2007-03-02 18:51:31').
od(1.0492, '2007-03-02 19:09:55').
od(1.028, '2007-03-02 19:28:17').
od(1.0267, '2007-03-02 19:46:47').
od(1.0314, '2007-03-02 20:05:22').
od(1.0288, '2007-03-02 20:24:21').
od(1.031, '2007-03-02 20:42:54').
od(1.0318, '2007-03-02 21:01:23').
od(1.0335, '2007-03-02 21:20:07').
od(1.0395, '2007-03-02 21:38:29').
od(1.0434, '2007-03-02 21:56:57').
od(1.0365, '2007-03-02 22:15:27').
od(1.0436, '2007-03-02 22:34:05').
od(1.035, '2007-03-02 22:52:40').
od(1.0407, '2007-03-02 23:11:17').
od(1.0417, '2007-03-02 23:30:15').
od(1.0396, '2007-03-02 23:48:30').
od(1.073, '2007-03-03 00:07:06').
od(1.0439, '2007-03-03 00:25:35').
od(1.0403, '2007-03-03 00:44:10').
od(1.0392, '2007-03-03 01:03:13').
od(1.0414, '2007-03-03 01:22:16').
od(1.0394, '2007-03-03 01:40:53').
od(1.0397, '2007-03-03 01:59:30').
od(1.0405, '2007-03-03 02:17:56').
od(1.0402, '2007-03-03 02:36:21').
od(1.0427, '2007-03-03 02:54:59').
od(1.0599, '2007-03-03 03:13:21').
od(1.0643, '2007-03-03 03:31:48').
od(1.044, '2007-03-03 03:50:19').
od(1.0439, '2007-03-03 04:09:04').
od(1.0433, '2007-03-03 04:27:28').
od(1.0463, '2007-03-03 04:46:00').
od(1.0468, '2007-03-03 05:04:31').
od(1.0714, '2007-03-03 05:22:48').
od(1.0451, '2007-03-03 05:41:28').
od(1.0468, '2007-03-03 06:00:15').
od(1.0443, '2007-03-03 06:20:00').
od(1.0457, '2007-03-03 06:38:41').
od(1.0469, '2007-03-03 06:57:23').
od(1.0478, '2007-03-03 07:15:47').
od(1.0452, '2007-03-03 07:34:21').
od(1.0473, '2007-03-03 07:52:51').
od(1.0471, '2007-03-03 08:11:28').
od(1.0537, '2007-03-03 08:29:50').
od(1.0449, '2007-03-03 08:48:29').
od(1.0496, '2007-03-03 09:07:13').
od(1.0511, '2007-03-03 09:25:39').
od(1.049, '2007-03-03 09:43:57').
od(1.0523, '2007-03-03 10:02:34').
od(1.0511, '2007-03-03 10:21:11').
od(1.093, '2007-03-03 10:39:46').
od(1.054, '2007-03-03 10:58:13').
od(1.0517, '2007-03-03 11:17:02').
od(1.0525, '2007-03-03 11:35:28').
od(1.0497, '2007-03-03 11:53:51').
od(1.0498, '2007-03-03 12:12:23').
od(1.0537, '2007-03-03 12:30:54').
od(1.0509, '2007-03-03 12:49:22').
od(1.0497, '2007-03-03 13:07:59').
od(1.0542, '2007-03-03 13:25:23').
od(1.0629, '2007-03-03 13:42:39').
od(1.0662, '2007-03-03 13:59:57').
od(1.0588, '2007-03-03 14:17:29').
od(1.0544, '2007-03-03 14:34:48').
od(1.0652, '2007-03-03 14:52:29').
od(1.0566, '2007-03-03 15:09:55').
od(1.0564, '2007-03-03 15:27:23').
od(1.0813, '2007-03-03 15:44:45').
od(1.0576, '2007-03-03 16:01:36').
od(1.0583, '2007-03-03 16:18:21').
od(1.0576, '2007-03-03 16:33:44').
od(1.0549, '2007-03-03 16:48:55').
od(1.0584, '2007-03-03 17:03:34').
od(1.056, '2007-03-03 17:17:55').
od(1.061, '2007-03-03 17:32:19').
od(1.0621, '2007-03-03 17:46:44').
od(1.0535, '2007-03-03 18:00:16').
od(1.0545, '2007-03-03 18:12:41').
od(1.0543, '2007-03-03 18:25:01').
od(1.0539, '2007-03-03 18:37:37').
od(1.0661, '2007-03-03 18:49:54').
od(1.0565, '2007-03-03 19:01:06').
od(1.0566, '2007-03-03 19:12:36').
od(1.0551, '2007-03-03 19:23:55').
od(1.0539, '2007-03-03 19:35:14').
od(1.0696, '2007-03-03 19:46:35').
od(1.0651, '2007-03-03 19:58:00').
od(1.0523, '2007-03-03 20:09:22').
od(1.0563, '2007-03-03 20:20:35').
od(1.0589, '2007-03-03 20:32:00').
od(1.0617, '2007-03-03 20:43:09').
od(1.0574, '2007-03-03 20:54:25').
od(1.0576, '2007-03-03 21:05:52').
od(1.0531, '2007-03-03 21:17:04').
od(1.0561, '2007-03-03 21:28:22').
od(1.0541, '2007-03-03 21:39:39').
od(1.0553, '2007-03-03 21:50:56').
od(1.0553, '2007-03-03 22:02:19').
od(1.0551, '2007-03-03 22:14:40').
od(1.0559, '2007-03-03 22:26:00').
od(1.0541, '2007-03-03 22:37:21').
od(1.0558, '2007-03-03 22:48:45').
od(1.0567, '2007-03-03 22:59:58').
od(1.0559, '2007-03-03 23:11:17').
od(1.0547, '2007-03-03 23:22:36').
od(1.0724, '2007-03-03 23:33:47').
od(1.0565, '2007-03-03 23:44:58').
od(1.056, '2007-03-03 23:56:09').
od(1.0575, '2007-03-04 00:07:42').
od(1.0547, '2007-03-04 00:18:59').
od(1.0584, '2007-03-04 00:30:17').
od(1.0605, '2007-03-04 00:41:45').
od(1.0614, '2007-03-04 00:53:18').
od(1.0591, '2007-03-04 01:04:36').
od(1.0569, '2007-03-04 01:15:51').
od(1.0581, '2007-03-04 01:27:23').
od(1.0577, '2007-03-04 01:38:44').
od(1.0759, '2007-03-04 01:49:56').
od(1.0698, '2007-03-04 02:01:09').
od(1.0565, '2007-03-04 02:12:21').
od(1.0601, '2007-03-04 02:23:43').
od(1.0647, '2007-03-04 02:35:02').
od(1.0585, '2007-03-04 02:46:19').
od(1.0591, '2007-03-04 02:57:30').
od(1.0651, '2007-03-04 03:08:51').
od(1.0698, '2007-03-04 03:20:06').
od(1.0744, '2007-03-04 03:31:34').
od(1.0608, '2007-03-04 03:42:55').
od(1.0604, '2007-03-04 03:54:18').
od(1.0621, '2007-03-04 04:05:36').
od(1.0614, '2007-03-04 04:16:45').
od(1.0579, '2007-03-04 04:28:10').
od(1.056, '2007-03-04 04:39:17').
od(1.0587, '2007-03-04 04:50:28').
od(1.0556, '2007-03-04 05:01:54').
od(1.0623, '2007-03-04 05:13:17').
od(1.0638, '2007-03-04 05:24:23').
od(1.0637, '2007-03-04 05:35:35').
od(1.073, '2007-03-04 05:46:44').
od(1.0629, '2007-03-04 05:57:56').
od(1.061, '2007-03-04 06:09:18').
od(1.0652, '2007-03-04 06:20:35').
od(1.0679, '2007-03-04 06:31:46').
od(1.071, '2007-03-04 06:43:04').
od(1.072, '2007-03-04 06:54:25').
od(1.0839, '2007-03-04 07:05:38').
od(1.0878, '2007-03-04 07:16:49').
od(1.0632, '2007-03-04 07:28:02').
od(1.0667, '2007-03-04 07:39:11').
od(1.067, '2007-03-04 07:50:26').
od(1.0684, '2007-03-04 08:01:48').
od(1.0835, '2007-03-04 08:13:03').
od(1.0843, '2007-03-04 08:24:19').
od(1.067, '2007-03-04 08:35:39').
od(1.0697, '2007-03-04 08:46:50').
od(1.0686, '2007-03-04 08:58:13').
od(1.0654, '2007-03-04 09:09:31').
od(1.0699, '2007-03-04 09:20:59').
od(1.0729, '2007-03-04 09:32:26').
od(1.0635, '2007-03-04 09:43:37').
od(1.0656, '2007-03-04 09:54:54').
od(1.0691, '2007-03-04 10:06:23').
od(1.0708, '2007-03-04 10:17:38').
od(1.0751, '2007-03-04 10:28:48').
od(1.0628, '2007-03-04 10:40:11').
od(1.0792, '2007-03-04 10:51:35').
