od(0.092, '2007-03-01 10:49:38').
od(0.0895, '2007-03-01 10:58:00').
od(0.0896, '2007-03-01 11:06:31').
od(0.0896, '2007-03-01 11:15:10').
od(0.0899, '2007-03-01 11:23:37').
od(0.0903, '2007-03-01 11:31:57').
od(0.0904, '2007-03-01 11:40:16').
od(0.0906, '2007-03-01 11:48:15').
od(0.0912, '2007-03-01 11:56:35').
od(0.0913, '2007-03-01 12:05:10').
od(0.0914, '2007-03-01 12:13:46').
od(0.092, '2007-03-01 12:22:04').
od(0.0921, '2007-03-01 12:30:17').
od(0.0925, '2007-03-01 12:38:30').
od(0.0925, '2007-03-01 12:46:46').
od(0.0931, '2007-03-01 12:55:10').
od(0.0936, '2007-03-01 13:03:43').
od(0.0938, '2007-03-01 13:12:05').
od(0.0937, '2007-03-01 13:20:32').
od(0.0943, '2007-03-01 13:29:02').
od(0.0945, '2007-03-01 13:37:20').
od(0.094, '2007-03-01 13:45:39').
od(0.095, '2007-03-01 13:53:58').
od(0.0951, '2007-03-01 14:02:27').
od(0.0953, '2007-03-01 14:10:38').
od(0.0958, '2007-03-01 14:19:03').
od(0.0963, '2007-03-01 14:27:33').
od(0.0967, '2007-03-01 14:36:36').
od(0.0961, '2007-03-01 14:46:17').
od(0.0966, '2007-03-01 14:55:39').
od(0.0973, '2007-03-01 15:05:18').
od(0.0973, '2007-03-01 15:14:47').
od(0.0974, '2007-03-01 15:24:13').
od(0.0981, '2007-03-01 15:33:46').
od(0.0979, '2007-03-01 15:43:08').
od(0.0986, '2007-03-01 15:52:25').
od(0.0987, '2007-03-01 16:01:44').
od(0.0989, '2007-03-01 16:10:58').
od(0.0994, '2007-03-01 16:20:29').
od(0.0995, '2007-03-01 16:30:01').
od(0.1, '2007-03-01 16:39:34').
od(0.1007, '2007-03-01 16:48:53').
od(0.1006, '2007-03-01 16:58:22').
od(0.1016, '2007-03-01 17:08:28').
od(0.102, '2007-03-01 17:18:47').
od(0.1012, '2007-03-01 17:29:15').
od(0.103, '2007-03-01 17:40:34').
od(0.103, '2007-03-01 17:51:59').
od(0.1041, '2007-03-01 18:03:35').
od(0.1039, '2007-03-01 18:15:36').
od(0.1037, '2007-03-01 18:27:57').
od(0.1056, '2007-03-01 18:40:12').
od(0.1068, '2007-03-01 18:52:37').
od(0.1063, '2007-03-01 19:05:11').
od(0.1074, '2007-03-01 19:17:54').
od(0.108, '2007-03-01 19:30:40').
od(0.1084, '2007-03-01 19:43:11').
od(0.109, '2007-03-01 19:55:35').
od(0.1096, '2007-03-01 20:08:05').
od(0.111, '2007-03-01 20:20:24').
od(0.1092, '2007-03-01 20:33:00').
od(0.1102, '2007-03-01 20:45:30').
od(0.1117, '2007-03-01 20:57:50').
od(0.1122, '2007-03-01 21:10:21').
od(0.1134, '2007-03-01 21:22:27').
od(0.1141, '2007-03-01 21:34:21').
od(0.1142, '2007-03-01 21:46:48').
od(0.1154, '2007-03-01 21:59:22').
od(0.1153, '2007-03-01 22:11:49').
od(0.1159, '2007-03-01 22:24:16').
od(0.1167, '2007-03-01 22:36:40').
od(0.1164, '2007-03-01 22:49:05').
od(0.118, '2007-03-01 23:01:29').
od(0.1179, '2007-03-01 23:13:59').
od(0.1179, '2007-03-01 23:26:16').
od(0.1188, '2007-03-01 23:38:59').
od(0.119, '2007-03-01 23:51:13').
od(0.1191, '2007-03-02 00:03:41').
od(0.12, '2007-03-02 00:16:16').
od(0.1206, '2007-03-02 00:28:46').
od(0.1201, '2007-03-02 00:41:10').
od(0.1209, '2007-03-02 00:53:29').
od(0.1209, '2007-03-02 01:06:15').
od(0.1208, '2007-03-02 01:18:40').
od(0.1213, '2007-03-02 01:31:15').
od(0.123, '2007-03-02 01:43:45').
od(0.124, '2007-03-02 01:56:19').
od(0.1236, '2007-03-02 02:08:58').
od(0.1243, '2007-03-02 02:22:48').
od(0.1237, '2007-03-02 02:35:16').
od(0.1245, '2007-03-02 02:47:28').
od(0.1249, '2007-03-02 02:59:53').
od(0.1246, '2007-03-02 03:12:25').
od(0.1265, '2007-03-02 03:24:41').
od(0.1258, '2007-03-02 03:36:59').
od(0.1251, '2007-03-02 03:49:18').
od(0.1274, '2007-03-02 04:01:56').
od(0.1274, '2007-03-02 04:14:18').
od(0.1272, '2007-03-02 04:26:38').
od(0.1274, '2007-03-02 04:38:51').
od(0.1279, '2007-03-02 04:51:17').
od(0.1286, '2007-03-02 05:03:42').
od(0.1282, '2007-03-02 05:16:10').
od(0.1298, '2007-03-02 05:28:42').
od(0.1281, '2007-03-02 05:41:20').
od(0.1287, '2007-03-02 05:53:42').
od(0.1283, '2007-03-02 06:06:26').
od(0.1306, '2007-03-02 06:19:01').
od(0.1307, '2007-03-02 06:31:19').
od(0.1315, '2007-03-02 06:43:42').
od(0.1307, '2007-03-02 06:56:24').
od(0.1313, '2007-03-02 07:09:11').
od(0.131, '2007-03-02 07:21:28').
od(0.1323, '2007-03-02 07:34:00').
od(0.1312, '2007-03-02 07:46:30').
od(0.1326, '2007-03-02 07:58:54').
od(0.1333, '2007-03-02 08:11:35').
od(0.1331, '2007-03-02 08:24:05').
od(0.1329, '2007-03-02 08:36:28').
od(0.1343, '2007-03-02 08:49:10').
od(0.1333, '2007-03-02 09:01:35').
od(0.1351, '2007-03-02 09:14:02').
od(0.1355, '2007-03-02 09:26:27').
od(0.1359, '2007-03-02 09:39:05').
od(0.134, '2007-03-02 09:51:39').
od(0.1365, '2007-03-02 10:04:27').
od(0.1365, '2007-03-02 10:17:05').
od(0.1371, '2007-03-02 10:30:50').
od(0.1372, '2007-03-02 10:42:55').
od(0.1365, '2007-03-02 10:55:45').
od(0.1379, '2007-03-02 11:12:19').
od(0.1382, '2007-03-02 11:25:28').
od(0.1419, '2007-03-02 11:44:33').
od(0.1391, '2007-03-02 12:05:22').
od(0.1395, '2007-03-02 12:26:10').
od(0.1399, '2007-03-02 12:41:34').
od(0.1374, '2007-03-02 12:55:53').
od(0.1397, '2007-03-02 13:11:05').
od(0.1389, '2007-03-02 13:26:30').
od(0.1403, '2007-03-02 13:42:45').
od(0.1418, '2007-03-02 14:01:06').
od(0.1389, '2007-03-02 14:19:48').
od(0.1412, '2007-03-02 14:36:02').
od(0.141, '2007-03-02 14:53:09').
od(0.1423, '2007-03-02 15:10:31').
od(0.1427, '2007-03-02 15:28:37').
od(0.143, '2007-03-02 15:46:59').
od(0.1446, '2007-03-02 16:05:46').
od(0.1422, '2007-03-02 16:24:10').
od(0.1441, '2007-03-02 16:42:39').
od(0.1423, '2007-03-02 17:01:04').
od(0.1445, '2007-03-02 17:19:34').
od(0.1435, '2007-03-02 17:37:51').
od(0.1439, '2007-03-02 17:56:19').
od(0.143, '2007-03-02 18:14:52').
od(0.1435, '2007-03-02 18:33:13').
od(0.1457, '2007-03-02 18:51:31').
od(0.1446, '2007-03-02 19:09:55').
od(0.1469, '2007-03-02 19:28:17').
od(0.1467, '2007-03-02 19:46:47').
od(0.1472, '2007-03-02 20:05:22').
od(0.1474, '2007-03-02 20:24:21').
od(0.1477, '2007-03-02 20:42:54').
od(0.149, '2007-03-02 21:01:23').
od(0.1499, '2007-03-02 21:20:07').
od(0.1494, '2007-03-02 21:38:29').
od(0.1494, '2007-03-02 21:56:57').
od(0.1506, '2007-03-02 22:15:27').
od(0.1488, '2007-03-02 22:34:05').
od(0.1501, '2007-03-02 22:52:40').
od(0.1483, '2007-03-02 23:11:17').
od(0.1494, '2007-03-02 23:30:15').
od(0.1509, '2007-03-02 23:48:30').
od(0.1506, '2007-03-03 00:07:06').
od(0.1499, '2007-03-03 00:25:35').
od(0.1529, '2007-03-03 00:44:10').
od(0.1506, '2007-03-03 01:03:13').
od(0.1534, '2007-03-03 01:22:16').
od(0.1528, '2007-03-03 01:40:53').
od(0.1543, '2007-03-03 01:59:30').
od(0.1532, '2007-03-03 02:17:56').
od(0.1533, '2007-03-03 02:36:21').
od(0.1537, '2007-03-03 02:54:59').
od(0.1565, '2007-03-03 03:13:21').
od(0.1566, '2007-03-03 03:31:48').
od(0.1553, '2007-03-03 03:50:19').
od(0.1554, '2007-03-03 04:09:04').
od(0.1565, '2007-03-03 04:27:28').
od(0.159, '2007-03-03 04:46:00').
od(0.1586, '2007-03-03 05:04:31').
od(0.1588, '2007-03-03 05:22:48').
od(0.1584, '2007-03-03 05:41:28').
od(0.158, '2007-03-03 06:00:15').
od(0.1584, '2007-03-03 06:20:00').
od(0.1584, '2007-03-03 06:38:41').
od(0.1592, '2007-03-03 06:57:23').
od(0.1591, '2007-03-03 07:15:47').
od(0.1603, '2007-03-03 07:34:21').
od(0.1594, '2007-03-03 07:52:51').
od(0.1602, '2007-03-03 08:11:28').
od(0.1594, '2007-03-03 08:29:50').
od(0.1602, '2007-03-03 08:48:29').
od(0.1622, '2007-03-03 09:07:13').
od(0.1605, '2007-03-03 09:25:39').
od(0.1607, '2007-03-03 09:43:57').
od(0.1615, '2007-03-03 10:02:34').
od(0.1629, '2007-03-03 10:21:11').
od(0.1628, '2007-03-03 10:39:46').
od(0.1622, '2007-03-03 10:58:13').
od(0.1623, '2007-03-03 11:17:02').
od(0.1634, '2007-03-03 11:35:28').
od(0.1628, '2007-03-03 11:53:51').
od(0.1631, '2007-03-03 12:12:23').
od(0.1635, '2007-03-03 12:30:54').
od(0.1647, '2007-03-03 12:49:22').
od(0.1637, '2007-03-03 13:07:59').
od(0.1644, '2007-03-03 13:25:23').
od(0.1645, '2007-03-03 13:42:39').
od(0.1648, '2007-03-03 13:59:57').
od(0.1644, '2007-03-03 14:17:29').
od(0.1651, '2007-03-03 14:34:48').
od(0.1659, '2007-03-03 14:52:29').
od(0.1662, '2007-03-03 15:09:55').
od(0.1664, '2007-03-03 15:27:23').
od(0.1663, '2007-03-03 15:44:45').
od(0.1669, '2007-03-03 16:01:36').
od(0.167, '2007-03-03 16:18:21').
od(0.1671, '2007-03-03 16:33:44').
od(0.1671, '2007-03-03 16:48:55').
od(0.1679, '2007-03-03 17:03:34').
od(0.1685, '2007-03-03 17:17:55').
od(0.1688, '2007-03-03 17:32:19').
od(0.1693, '2007-03-03 17:46:44').
od(0.1691, '2007-03-03 18:00:16').
od(0.1699, '2007-03-03 18:12:41').
od(0.17, '2007-03-03 18:25:01').
od(0.1709, '2007-03-03 18:37:37').
od(0.1703, '2007-03-03 18:49:54').
od(0.17, '2007-03-03 19:01:06').
od(0.1711, '2007-03-03 19:12:36').
od(0.1718, '2007-03-03 19:23:55').
od(0.1705, '2007-03-03 19:35:14').
od(0.1701, '2007-03-03 19:46:35').
od(0.1703, '2007-03-03 19:58:00').
od(0.1698, '2007-03-03 20:09:22').
od(0.1703, '2007-03-03 20:20:35').
od(0.1703, '2007-03-03 20:32:00').
od(0.1702, '2007-03-03 20:43:09').
od(0.1709, '2007-03-03 20:54:25').
od(0.172, '2007-03-03 21:05:52').
od(0.1714, '2007-03-03 21:17:04').
od(0.1715, '2007-03-03 21:28:22').
od(0.1718, '2007-03-03 21:39:39').
od(0.1715, '2007-03-03 21:50:56').
od(0.171, '2007-03-03 22:02:19').
od(0.1725, '2007-03-03 22:14:40').
od(0.1719, '2007-03-03 22:26:00').
od(0.1721, '2007-03-03 22:37:21').
od(0.1728, '2007-03-03 22:48:45').
od(0.1723, '2007-03-03 22:59:58').
od(0.1724, '2007-03-03 23:11:17').
od(0.173, '2007-03-03 23:22:36').
od(0.1728, '2007-03-03 23:33:47').
od(0.1733, '2007-03-03 23:44:58').
od(0.173, '2007-03-03 23:56:09').
od(0.1726, '2007-03-04 00:07:42').
od(0.1736, '2007-03-04 00:18:59').
od(0.1734, '2007-03-04 00:30:17').
od(0.1754, '2007-03-04 00:41:45').
od(0.1767, '2007-03-04 00:53:18').
od(0.1762, '2007-03-04 01:04:36').
od(0.1762, '2007-03-04 01:15:51').
od(0.1778, '2007-03-04 01:27:23').
od(0.1773, '2007-03-04 01:38:44').
od(0.1783, '2007-03-04 01:49:56').
od(0.1788, '2007-03-04 02:01:09').
od(0.1791, '2007-03-04 02:12:21').
od(0.1792, '2007-03-04 02:23:43').
od(0.1759, '2007-03-04 02:35:02').
od(0.1799, '2007-03-04 02:46:19').
od(0.1811, '2007-03-04 02:57:30').
od(0.1793, '2007-03-04 03:08:51').
od(0.1819, '2007-03-04 03:20:06').
od(0.1831, '2007-03-04 03:31:34').
od(0.1828, '2007-03-04 03:42:55').
od(0.1827, '2007-03-04 03:54:18').
od(0.1833, '2007-03-04 04:05:36').
od(0.1858, '2007-03-04 04:16:45').
od(0.1877, '2007-03-04 04:28:10').
od(0.1895, '2007-03-04 04:39:17').
od(0.1914, '2007-03-04 04:50:28').
od(0.1909, '2007-03-04 05:01:54').
od(0.1922, '2007-03-04 05:13:17').
od(0.1941, '2007-03-04 05:24:23').
od(0.194, '2007-03-04 05:35:35').
od(0.1952, '2007-03-04 05:46:44').
od(0.1976, '2007-03-04 05:57:56').
od(0.197, '2007-03-04 06:09:18').
od(0.1971, '2007-03-04 06:20:35').
od(0.1966, '2007-03-04 06:31:46').
od(0.1988, '2007-03-04 06:43:04').
od(0.1979, '2007-03-04 06:54:25').
od(0.1976, '2007-03-04 07:05:38').
od(0.1979, '2007-03-04 07:16:49').
od(0.1985, '2007-03-04 07:28:02').
od(0.1989, '2007-03-04 07:39:11').
od(0.1981, '2007-03-04 07:50:26').
od(0.1976, '2007-03-04 08:01:48').
od(0.1981, '2007-03-04 08:13:03').
od(0.1985, '2007-03-04 08:24:19').
od(0.1984, '2007-03-04 08:35:39').
od(0.1989, '2007-03-04 08:46:50').
od(0.1992, '2007-03-04 08:58:13').
od(0.1993, '2007-03-04 09:09:31').
od(0.1992, '2007-03-04 09:20:59').
od(0.1996, '2007-03-04 09:32:26').
od(0.1992, '2007-03-04 09:43:37').
od(0.199, '2007-03-04 09:54:54').
od(0.2009, '2007-03-04 10:06:23').
od(0.201, '2007-03-04 10:17:38').
od(0.2019, '2007-03-04 10:28:48').
od(0.2019, '2007-03-04 10:40:11').
od(0.2041, '2007-03-04 10:51:35').
