od(0.1266, '2007-03-15 11:10:00').
od(0.1293, '2007-03-15 11:25:08').
od(0.1109, '2007-03-15 11:41:34').
od(0.112, '2007-03-15 12:07:41').
od(0.1109, '2007-03-15 12:24:56').
od(0.1097, '2007-03-15 12:45:49').
od(0.1085, '2007-03-15 13:06:03').
od(0.1092, '2007-03-15 13:26:18').
od(0.1085, '2007-03-15 13:46:33').
od(0.1105, '2007-03-15 14:41:21').
od(0.1077, '2007-03-15 15:04:31').
od(0.1093, '2007-03-15 15:27:38').
od(0.1099, '2007-03-15 15:50:43').
od(0.1091, '2007-03-15 16:13:56').
od(0.108, '2007-03-15 16:37:01').
od(0.1102, '2007-03-15 17:00:09').
od(0.1102, '2007-03-15 17:23:15').
od(0.1082, '2007-03-15 17:46:28').
od(0.1087, '2007-03-15 18:09:38').
od(0.1084, '2007-03-15 18:32:45').
od(0.1066, '2007-03-15 18:55:53').
od(0.1091, '2007-03-15 19:19:05').
od(0.1102, '2007-03-15 19:42:19').
od(0.1084, '2007-03-15 20:05:23').
od(0.1077, '2007-03-15 20:28:35').
od(0.1106, '2007-03-15 20:51:50').
od(0.1073, '2007-03-15 21:14:57').
od(0.1086, '2007-03-15 21:38:04').
od(0.1116, '2007-03-15 22:01:13').
od(0.1101, '2007-03-15 22:24:27').
od(0.1078, '2007-03-15 22:47:37').
od(0.1127, '2007-03-15 23:10:46').
od(0.1107, '2007-03-15 23:33:54').
od(0.1276, '2007-03-15 23:57:02').
od(0.1177, '2007-03-16 00:20:16').
od(0.1398, '2007-03-16 00:43:42').
od(0.1551, '2007-03-16 01:07:01').
od(0.1757, '2007-03-16 01:30:08').
od(0.2021, '2007-03-16 01:53:16').
od(0.1888, '2007-03-16 02:16:28').
od(0.1962, '2007-03-16 02:39:41').
od(0.2211, '2007-03-16 03:02:56').
od(0.2613, '2007-03-16 03:26:13').
od(0.2388, '2007-03-16 03:49:19').
od(0.2456, '2007-03-16 04:12:34').
od(0.2947, '2007-03-16 04:35:49').
od(0.2826, '2007-03-16 04:58:51').
od(0.3163, '2007-03-16 05:22:09').
od(1.3475, '2007-03-16 12:35:33').
od(1.3543, '2007-03-16 13:06:13').
od(1.3974, '2007-03-16 13:42:59').
od(1.4802, '2007-03-16 15:40:10').
od(1.472, '2007-03-16 15:57:30').
od(1.5307, '2007-03-16 17:13:05').
od(1.5257, '2007-03-16 18:23:19').
od(1.5199, '2007-03-16 18:26:12').
od(1.5112, '2007-03-16 18:29:07').
od(1.5086, '2007-03-16 18:32:03').
od(1.5064, '2007-03-16 18:34:59').
od(1.5019, '2007-03-16 18:37:52').
od(1.4972, '2007-03-16 18:40:44').
od(1.4942, '2007-03-16 18:43:36').
od(1.4884, '2007-03-16 18:46:30').
od(1.4854, '2007-03-16 18:49:22').
od(1.4822, '2007-03-16 18:52:14').
od(1.4817, '2007-03-16 18:55:04').
od(1.4763, '2007-03-16 18:57:56').
od(1.4721, '2007-03-16 19:00:51').
od(1.4742, '2007-03-16 19:03:47').
od(1.4714, '2007-03-16 19:06:41').
od(1.4697, '2007-03-16 19:09:30').
od(1.4645, '2007-03-16 19:12:24').
od(1.4643, '2007-03-16 19:15:21').
od(1.4619, '2007-03-16 19:18:14').
od(1.46, '2007-03-16 19:21:12').
od(1.4575, '2007-03-16 19:24:02').
od(1.4557, '2007-03-16 19:26:53').
od(1.4516, '2007-03-16 19:29:46').
od(1.4491, '2007-03-16 19:32:43').
od(1.4468, '2007-03-16 19:35:35').
od(1.4466, '2007-03-16 19:38:26').
od(1.4441, '2007-03-16 19:41:20').
od(1.4417, '2007-03-16 19:44:13').
od(1.4404, '2007-03-16 19:47:05').
od(1.4382, '2007-03-16 19:49:58').
od(1.4374, '2007-03-16 19:52:48').
od(1.4353, '2007-03-16 19:55:43').
od(1.4341, '2007-03-16 19:58:32').
od(1.4335, '2007-03-16 20:01:24').
od(1.4317, '2007-03-16 20:04:19').
od(1.4294, '2007-03-16 20:07:10').
od(1.4298, '2007-03-16 20:10:01').
od(1.4271, '2007-03-16 20:12:53').
od(1.4258, '2007-03-16 20:15:44').
od(1.4253, '2007-03-16 20:18:35').
od(1.4231, '2007-03-16 20:21:29').
od(1.4215, '2007-03-16 20:24:25').
od(1.4195, '2007-03-16 20:27:17').
od(1.4182, '2007-03-16 20:30:09').
od(1.4168, '2007-03-16 20:32:59').
od(1.4144, '2007-03-16 20:35:51').
od(1.4148, '2007-03-16 20:38:44').
od(1.4133, '2007-03-16 20:41:35').
od(1.4098, '2007-03-16 20:44:29').
od(1.4083, '2007-03-16 20:47:23').
od(1.4075, '2007-03-16 20:50:21').
od(1.4072, '2007-03-16 20:53:10').
od(1.4062, '2007-03-16 20:56:01').
od(1.4065, '2007-03-16 20:58:52').
od(1.4046, '2007-03-16 21:01:52').
od(1.4029, '2007-03-16 21:04:47').
od(1.3993, '2007-03-16 21:07:40').
od(1.3981, '2007-03-16 21:10:31').
od(1.3978, '2007-03-16 21:13:23').
od(1.3969, '2007-03-16 21:16:13').
od(1.3967, '2007-03-16 21:19:07').
od(1.3953, '2007-03-16 21:21:58').
od(1.3946, '2007-03-16 21:24:51').
od(1.394, '2007-03-16 21:27:41').
od(1.3928, '2007-03-16 21:30:33').
od(1.3909, '2007-03-16 21:33:25').
od(1.3877, '2007-03-16 21:36:18').
od(1.3838, '2007-03-16 21:39:16').
od(1.3811, '2007-03-16 21:42:13').
od(1.3801, '2007-03-16 21:45:04').
od(1.3806, '2007-03-16 21:47:55').
od(1.3813, '2007-03-16 21:50:49').
od(1.3786, '2007-03-16 21:53:40').
od(1.3745, '2007-03-16 21:56:31').
od(1.3693, '2007-03-16 21:59:24').
od(1.3671, '2007-03-16 22:02:14').
od(1.3655, '2007-03-16 22:05:09').
od(1.3646, '2007-03-16 22:08:02').
od(1.3634, '2007-03-16 22:10:56').
od(1.3621, '2007-03-16 22:13:53').
od(1.3575, '2007-03-16 22:16:48').
od(1.3534, '2007-03-16 22:19:46').
od(1.3523, '2007-03-16 22:22:43').
od(1.3542, '2007-03-16 22:25:34').
od(1.3548, '2007-03-16 22:28:30').
od(1.3534, '2007-03-16 22:31:26').
od(1.3511, '2007-03-16 22:34:23').
od(1.3473, '2007-03-16 22:37:20').
od(1.3448, '2007-03-16 22:40:12').
od(1.3434, '2007-03-16 22:43:03').
od(1.3435, '2007-03-16 22:45:55').
od(1.343, '2007-03-16 22:48:46').
od(1.3417, '2007-03-16 22:51:38').
od(1.3412, '2007-03-16 22:54:36').
od(1.3392, '2007-03-16 22:57:26').
od(1.3373, '2007-03-16 23:00:19').
od(1.3389, '2007-03-16 23:03:18').
od(1.3418, '2007-03-16 23:06:15').
od(1.3421, '2007-03-16 23:09:06').
od(1.3411, '2007-03-16 23:11:56').
od(1.3383, '2007-03-16 23:14:50').
od(1.3348, '2007-03-16 23:17:42').
od(1.3345, '2007-03-16 23:20:36').
od(1.334, '2007-03-16 23:23:26').
od(1.3338, '2007-03-16 23:26:23').
od(1.3336, '2007-03-16 23:29:17').
od(1.3329, '2007-03-16 23:32:09').
od(1.3328, '2007-03-16 23:35:06').
od(1.3331, '2007-03-16 23:37:57').
od(1.3314, '2007-03-16 23:40:48').
od(1.3304, '2007-03-16 23:43:40').
od(1.3286, '2007-03-16 23:46:32').
od(1.3279, '2007-03-16 23:49:26').
od(1.3285, '2007-03-16 23:52:22').
od(1.3291, '2007-03-16 23:55:13').
od(1.3287, '2007-03-16 23:58:04').
od(1.3305, '2007-03-17 00:01:03').
od(1.3311, '2007-03-17 00:04:02').
od(1.3302, '2007-03-17 00:06:55').
od(1.3301, '2007-03-17 00:09:56').
od(1.3267, '2007-03-17 00:13:03').
od(1.3249, '2007-03-17 00:16:02').
od(1.324, '2007-03-17 00:18:56').
od(1.3234, '2007-03-17 00:21:53').
od(1.3236, '2007-03-17 00:24:51').
od(1.3242, '2007-03-17 00:27:44').
od(1.3237, '2007-03-17 00:30:37').
od(1.324, '2007-03-17 00:33:33').
od(1.3246, '2007-03-17 00:36:32').
od(1.3244, '2007-03-17 00:39:27').
od(1.3246, '2007-03-17 00:42:27').
od(1.3226, '2007-03-17 00:45:26').
od(1.3211, '2007-03-17 00:48:22').
od(1.466, '2007-03-17 10:28:02').
od(1.4628, '2007-03-17 10:33:27').
od(1.4684, '2007-03-17 10:36:17').
od(1.4644, '2007-03-17 10:39:07').
od(1.4636, '2007-03-17 10:42:02').
od(1.4636, '2007-03-17 10:44:58').
od(1.4662, '2007-03-17 10:47:50').
od(1.4638, '2007-03-17 10:50:43').
od(1.4641, '2007-03-17 10:53:38').
od(1.4637, '2007-03-17 10:56:30').
od(1.4644, '2007-03-17 10:59:22').
od(1.466, '2007-03-17 11:02:15').
od(1.4637, '2007-03-17 11:05:09').
od(1.4631, '2007-03-17 11:08:04').
od(1.4627, '2007-03-17 11:11:00').