od(0.1297, '2007-03-15 11:10:00').
od(0.1355, '2007-03-15 11:25:08').
od(0.1264, '2007-03-15 11:41:34').
od(0.1093, '2007-03-15 12:07:41').
od(0.1079, '2007-03-15 12:24:56').
od(0.1096, '2007-03-15 12:45:49').
od(0.1077, '2007-03-15 13:06:03').
od(0.1098, '2007-03-15 13:26:18').
od(0.1085, '2007-03-15 13:46:33').
od(0.1094, '2007-03-15 14:41:21').
od(0.1067, '2007-03-15 15:04:31').
od(0.1066, '2007-03-15 15:27:38').
od(0.1072, '2007-03-15 15:50:43').
od(0.1074, '2007-03-15 16:13:56').
od(0.106, '2007-03-15 16:37:01').
od(0.1073, '2007-03-15 17:00:09').
od(0.1076, '2007-03-15 17:23:15').
od(0.106, '2007-03-15 17:46:28').
od(0.1073, '2007-03-15 18:09:38').
od(0.1077, '2007-03-15 18:32:45').
od(0.1061, '2007-03-15 18:55:53').
od(0.1081, '2007-03-15 19:19:05').
od(0.1076, '2007-03-15 19:42:19').
od(0.1074, '2007-03-15 20:05:23').
od(0.1062, '2007-03-15 20:28:35').
od(0.1083, '2007-03-15 20:51:50').
od(0.106, '2007-03-15 21:14:57').
od(0.1065, '2007-03-15 21:38:04').
od(0.1078, '2007-03-15 22:01:13').
od(0.1061, '2007-03-15 22:24:27').
od(0.1062, '2007-03-15 22:47:37').
od(0.1072, '2007-03-15 23:10:46').
od(0.1085, '2007-03-15 23:33:54').
od(0.1075, '2007-03-15 23:57:02').
od(0.108, '2007-03-16 00:20:16').
od(0.1083, '2007-03-16 00:43:42').
od(0.1084, '2007-03-16 01:07:01').
od(0.1082, '2007-03-16 01:30:08').
od(0.1094, '2007-03-16 01:53:16').
od(0.1088, '2007-03-16 02:16:28').
od(0.1089, '2007-03-16 02:39:41').
od(0.111, '2007-03-16 03:02:56').
od(0.1127, '2007-03-16 03:26:13').
od(0.1106, '2007-03-16 03:49:19').
od(0.1133, '2007-03-16 04:12:34').
od(0.1157, '2007-03-16 04:35:49').
od(0.1137, '2007-03-16 04:58:51').
od(0.1176, '2007-03-16 05:22:09').
od(1.0085, '2007-03-16 12:35:33').
od(1.1804, '2007-03-16 13:06:13').
od(1.2869, '2007-03-16 13:42:59').
od(1.439, '2007-03-16 15:40:10').
od(1.4392, '2007-03-16 15:57:30').
od(1.5272, '2007-03-16 17:13:05').
od(1.5439, '2007-03-16 18:23:19').
od(1.5288, '2007-03-16 18:26:12').
od(1.5155, '2007-03-16 18:29:07').
od(1.5124, '2007-03-16 18:32:03').
od(1.5121, '2007-03-16 18:34:59').
od(1.5087, '2007-03-16 18:37:52').
od(1.5065, '2007-03-16 18:40:44').
od(1.5048, '2007-03-16 18:43:36').
od(1.5035, '2007-03-16 18:46:30').
od(1.5021, '2007-03-16 18:49:22').
od(1.4996, '2007-03-16 18:52:14').
od(1.5009, '2007-03-16 18:55:04').
od(1.4971, '2007-03-16 18:57:56').
od(1.4925, '2007-03-16 19:00:51').
od(1.4952, '2007-03-16 19:03:47').
od(1.4941, '2007-03-16 19:06:41').
od(1.4936, '2007-03-16 19:09:30').
od(1.4889, '2007-03-16 19:12:24').
od(1.4893, '2007-03-16 19:15:21').
od(1.4881, '2007-03-16 19:18:14').
od(1.4881, '2007-03-16 19:21:12').
od(1.4868, '2007-03-16 19:24:02').
od(1.4829, '2007-03-16 19:26:53').
od(1.4776, '2007-03-16 19:29:46').
od(1.4741, '2007-03-16 19:32:43').
od(1.472, '2007-03-16 19:35:35').
od(1.4708, '2007-03-16 19:38:26').
od(1.4661, '2007-03-16 19:41:20').
od(1.465, '2007-03-16 19:44:13').
od(1.4627, '2007-03-16 19:47:05').
od(1.4589, '2007-03-16 19:49:58').
od(1.4568, '2007-03-16 19:52:48').
od(1.4543, '2007-03-16 19:55:43').
od(1.4524, '2007-03-16 19:58:32').
od(1.4529, '2007-03-16 20:01:24').
od(1.4508, '2007-03-16 20:04:19').
od(1.4497, '2007-03-16 20:07:10').
od(1.4489, '2007-03-16 20:10:01').
od(1.448, '2007-03-16 20:12:53').
od(1.4471, '2007-03-16 20:15:44').
od(1.4464, '2007-03-16 20:18:35').
od(1.4433, '2007-03-16 20:21:29').
od(1.4418, '2007-03-16 20:24:25').
od(1.4405, '2007-03-16 20:27:17').
od(1.4391, '2007-03-16 20:30:09').
od(1.4383, '2007-03-16 20:32:59').
od(1.4367, '2007-03-16 20:35:51').
od(1.4359, '2007-03-16 20:38:44').
od(1.4342, '2007-03-16 20:41:35').
od(1.4323, '2007-03-16 20:44:29').
od(1.4309, '2007-03-16 20:47:23').
od(1.4311, '2007-03-16 20:50:21').
od(1.4295, '2007-03-16 20:53:10').
od(1.4273, '2007-03-16 20:56:01').
od(1.4267, '2007-03-16 20:58:52').
od(1.4239, '2007-03-16 21:01:52').
od(1.4234, '2007-03-16 21:04:47').
od(1.4219, '2007-03-16 21:07:40').
od(1.4207, '2007-03-16 21:10:31').
od(1.421, '2007-03-16 21:13:23').
od(1.4193, '2007-03-16 21:16:13').
od(1.4185, '2007-03-16 21:19:07').
od(1.417, '2007-03-16 21:21:58').
od(1.4158, '2007-03-16 21:24:51').
od(1.4147, '2007-03-16 21:27:41').
od(1.4131, '2007-03-16 21:30:33').
od(1.4111, '2007-03-16 21:33:25').
od(1.4098, '2007-03-16 21:36:18').
od(1.4084, '2007-03-16 21:39:16').
od(1.4081, '2007-03-16 21:42:13').
od(1.4075, '2007-03-16 21:45:04').
od(1.4061, '2007-03-16 21:47:55').
od(1.4037, '2007-03-16 21:50:49').
od(1.403, '2007-03-16 21:53:40').
od(1.4019, '2007-03-16 21:56:31').
od(1.4003, '2007-03-16 21:59:24').
od(1.4, '2007-03-16 22:02:14').
od(1.3986, '2007-03-16 22:05:09').
od(1.3982, '2007-03-16 22:08:02').
od(1.3962, '2007-03-16 22:10:56').
od(1.3948, '2007-03-16 22:13:53').
od(1.3936, '2007-03-16 22:16:48').
od(1.3924, '2007-03-16 22:19:46').
od(1.3921, '2007-03-16 22:22:43').
od(1.3919, '2007-03-16 22:25:34').
od(1.3898, '2007-03-16 22:28:30').
od(1.389, '2007-03-16 22:31:26').
od(1.3885, '2007-03-16 22:34:23').
od(1.387, '2007-03-16 22:37:20').
od(1.3858, '2007-03-16 22:40:12').
od(1.3856, '2007-03-16 22:43:03').
od(1.3841, '2007-03-16 22:45:55').
od(1.3839, '2007-03-16 22:48:46').
od(1.3823, '2007-03-16 22:51:38').
od(1.3812, '2007-03-16 22:54:36').
od(1.38, '2007-03-16 22:57:26').
od(1.3794, '2007-03-16 23:00:19').
od(1.3793, '2007-03-16 23:03:18').
od(1.3803, '2007-03-16 23:06:15').
od(1.3782, '2007-03-16 23:09:06').
od(1.3765, '2007-03-16 23:11:56').
od(1.3754, '2007-03-16 23:14:50').
od(1.374, '2007-03-16 23:17:42').
od(1.3743, '2007-03-16 23:20:36').
od(1.3732, '2007-03-16 23:23:26').
od(1.373, '2007-03-16 23:26:23').
od(1.3726, '2007-03-16 23:29:17').
od(1.3726, '2007-03-16 23:32:09').
od(1.3706, '2007-03-16 23:35:06').
od(1.3709, '2007-03-16 23:37:57').
od(1.3694, '2007-03-16 23:40:48').
od(1.3677, '2007-03-16 23:43:40').
od(1.3672, '2007-03-16 23:46:32').
od(1.3666, '2007-03-16 23:49:26').
od(1.3654, '2007-03-16 23:52:22').
od(1.3662, '2007-03-16 23:55:13').
od(1.3655, '2007-03-16 23:58:04').
od(1.365, '2007-03-17 00:01:03').
od(1.3648, '2007-03-17 00:04:02').
od(1.3651, '2007-03-17 00:06:55').
od(1.3648, '2007-03-17 00:09:56').
od(1.3628, '2007-03-17 00:13:03').
od(1.3617, '2007-03-17 00:16:02').
od(1.3614, '2007-03-17 00:18:56').
od(1.3606, '2007-03-17 00:21:53').
od(1.3607, '2007-03-17 00:24:51').
od(1.3601, '2007-03-17 00:27:44').
od(1.3595, '2007-03-17 00:30:37').
od(1.3589, '2007-03-17 00:33:33').
od(1.3587, '2007-03-17 00:36:32').
od(1.3579, '2007-03-17 00:39:27').
od(1.3576, '2007-03-17 00:42:27').
od(1.3564, '2007-03-17 00:45:26').
od(1.3558, '2007-03-17 00:48:22').
od(1.4495, '2007-03-17 10:28:02').
od(1.4492, '2007-03-17 10:33:27').
od(1.4511, '2007-03-17 10:36:17').
od(1.4493, '2007-03-17 10:39:07').
od(1.4496, '2007-03-17 10:42:02').
od(1.4478, '2007-03-17 10:44:58').
od(1.4499, '2007-03-17 10:47:50').
od(1.4484, '2007-03-17 10:50:43').
od(1.4488, '2007-03-17 10:53:38').
od(1.4485, '2007-03-17 10:56:30').
od(1.4487, '2007-03-17 10:59:22').
od(1.4494, '2007-03-17 11:02:15').
od(1.4482, '2007-03-17 11:05:09').
od(1.4484, '2007-03-17 11:08:04').
od(1.4471, '2007-03-17 11:11:00').
