od(0.1056, '2007-03-15 11:10:00').
od(0.1028, '2007-03-15 11:25:08').
od(0.1052, '2007-03-15 11:41:34').
od(0.1059, '2007-03-15 12:07:41').
od(0.1051, '2007-03-15 12:24:56').
od(0.1047, '2007-03-15 12:45:49').
od(0.1028, '2007-03-15 13:06:03').
od(0.1039, '2007-03-15 13:26:18').
od(0.104, '2007-03-15 13:46:33').
od(0.1043, '2007-03-15 14:41:21').
od(0.1011, '2007-03-15 15:04:31').
od(0.1016, '2007-03-15 15:27:38').
od(0.1026, '2007-03-15 15:50:43').
od(0.1011, '2007-03-15 16:13:56').
od(0.1011, '2007-03-15 16:37:01').
od(0.1032, '2007-03-15 17:00:09').
od(0.1033, '2007-03-15 17:23:15').
od(0.1006, '2007-03-15 17:46:28').
od(0.1045, '2007-03-15 18:09:38').
od(0.1035, '2007-03-15 18:32:45').
od(0.1003, '2007-03-15 18:55:53').
od(0.1046, '2007-03-15 19:19:05').
od(0.1039, '2007-03-15 19:42:19').
od(0.1031, '2007-03-15 20:05:23').
od(0.1016, '2007-03-15 20:28:35').
od(0.1066, '2007-03-15 20:51:50').
od(0.102, '2007-03-15 21:14:57').
od(0.1041, '2007-03-15 21:38:04').
od(0.1058, '2007-03-15 22:01:13').
od(0.1055, '2007-03-15 22:24:27').
od(0.1021, '2007-03-15 22:47:37').
od(0.1093, '2007-03-15 23:10:46').
od(0.1058, '2007-03-15 23:33:54').
od(0.1248, '2007-03-15 23:57:02').
od(0.1139, '2007-03-16 00:20:16').
od(0.1219, '2007-03-16 00:43:42').
od(0.1477, '2007-03-16 01:07:01').
od(0.1511, '2007-03-16 01:30:08').
od(0.1733, '2007-03-16 01:53:16').
od(0.1799, '2007-03-16 02:16:28').
od(0.1655, '2007-03-16 02:39:41').
od(0.1993, '2007-03-16 03:02:56').
od(0.2178, '2007-03-16 03:26:13').
od(0.2202, '2007-03-16 03:49:19').
od(0.226, '2007-03-16 04:12:34').
od(0.2636, '2007-03-16 04:35:49').
od(0.2316, '2007-03-16 04:58:51').
od(0.293, '2007-03-16 05:22:09').
od(1.2622, '2007-03-16 12:35:33').
od(1.2726, '2007-03-16 13:06:13').
od(1.3322, '2007-03-16 13:42:59').
od(1.4236, '2007-03-16 15:40:10').
od(1.4149, '2007-03-16 15:57:30').
od(1.517, '2007-03-16 17:13:05').
od(1.5251, '2007-03-16 18:23:19').
od(1.5103, '2007-03-16 18:26:12').
od(1.4973, '2007-03-16 18:29:07').
od(1.4943, '2007-03-16 18:32:03').
od(1.4881, '2007-03-16 18:34:59').
od(1.485, '2007-03-16 18:37:52').
od(1.481, '2007-03-16 18:40:44').
od(1.4774, '2007-03-16 18:43:36').
od(1.4705, '2007-03-16 18:46:30').
od(1.4592, '2007-03-16 18:49:22').
od(1.4525, '2007-03-16 18:52:14').
od(1.4522, '2007-03-16 18:55:04').
od(1.4484, '2007-03-16 18:57:56').
od(1.4444, '2007-03-16 19:00:51').
od(1.4439, '2007-03-16 19:03:47').
od(1.4429, '2007-03-16 19:06:41').
od(1.4405, '2007-03-16 19:09:30').
od(1.438, '2007-03-16 19:12:24').
od(1.436, '2007-03-16 19:15:21').
od(1.4358, '2007-03-16 19:18:14').
od(1.4334, '2007-03-16 19:21:12').
od(1.4301, '2007-03-16 19:24:02').
od(1.4273, '2007-03-16 19:26:53').
od(1.4232, '2007-03-16 19:29:46').
od(1.421, '2007-03-16 19:32:43').
od(1.419, '2007-03-16 19:35:35').
od(1.4176, '2007-03-16 19:38:26').
od(1.4147, '2007-03-16 19:41:20').
od(1.4117, '2007-03-16 19:44:13').
od(1.4115, '2007-03-16 19:47:05').
od(1.4085, '2007-03-16 19:49:58').
od(1.4077, '2007-03-16 19:52:48').
od(1.4051, '2007-03-16 19:55:43').
od(1.4042, '2007-03-16 19:58:32').
od(1.4018, '2007-03-16 20:01:24').
od(1.4009, '2007-03-16 20:04:19').
od(1.3987, '2007-03-16 20:07:10').
od(1.3978, '2007-03-16 20:10:01').
od(1.3969, '2007-03-16 20:12:53').
od(1.3934, '2007-03-16 20:15:44').
od(1.3915, '2007-03-16 20:18:35').
od(1.3898, '2007-03-16 20:21:29').
od(1.3886, '2007-03-16 20:24:25').
od(1.3858, '2007-03-16 20:27:17').
od(1.3844, '2007-03-16 20:30:09').
od(1.3825, '2007-03-16 20:32:59').
od(1.3823, '2007-03-16 20:35:51').
od(1.3797, '2007-03-16 20:38:44').
od(1.3787, '2007-03-16 20:41:35').
od(1.377, '2007-03-16 20:44:29').
od(1.3754, '2007-03-16 20:47:23').
od(1.374, '2007-03-16 20:50:21').
od(1.3731, '2007-03-16 20:53:10').
od(1.3704, '2007-03-16 20:56:01').
od(1.3695, '2007-03-16 20:58:52').
od(1.3672, '2007-03-16 21:01:52').
od(1.3656, '2007-03-16 21:04:47').
od(1.3642, '2007-03-16 21:07:40').
od(1.3635, '2007-03-16 21:10:31').
od(1.3628, '2007-03-16 21:13:23').
od(1.3617, '2007-03-16 21:16:13').
od(1.3616, '2007-03-16 21:19:07').
od(1.3599, '2007-03-16 21:21:58').
od(1.3589, '2007-03-16 21:24:51').
od(1.3575, '2007-03-16 21:27:41').
od(1.356, '2007-03-16 21:30:33').
od(1.3538, '2007-03-16 21:33:25').
od(1.3538, '2007-03-16 21:36:18').
od(1.3531, '2007-03-16 21:39:16').
od(1.351, '2007-03-16 21:42:13').
od(1.3503, '2007-03-16 21:45:04').
od(1.3483, '2007-03-16 21:47:55').
od(1.3488, '2007-03-16 21:50:49').
od(1.3476, '2007-03-16 21:53:40').
od(1.3464, '2007-03-16 21:56:31').
od(1.3457, '2007-03-16 21:59:24').
od(1.3446, '2007-03-16 22:02:14').
od(1.3426, '2007-03-16 22:05:09').
od(1.3421, '2007-03-16 22:08:02').
od(1.3413, '2007-03-16 22:10:56').
od(1.3409, '2007-03-16 22:13:53').
od(1.3394, '2007-03-16 22:16:48').
od(1.3382, '2007-03-16 22:19:46').
od(1.3396, '2007-03-16 22:22:43').
od(1.3387, '2007-03-16 22:25:34').
od(1.3378, '2007-03-16 22:28:30').
od(1.3356, '2007-03-16 22:31:26').
od(1.335, '2007-03-16 22:34:23').
od(1.3335, '2007-03-16 22:37:20').
od(1.3326, '2007-03-16 22:40:12').
od(1.3319, '2007-03-16 22:43:03').
od(1.3315, '2007-03-16 22:45:55').
od(1.3313, '2007-03-16 22:48:46').
od(1.3308, '2007-03-16 22:51:38').
od(1.3304, '2007-03-16 22:54:36').
od(1.3293, '2007-03-16 22:57:26').
od(1.3277, '2007-03-16 23:00:19').
od(1.3285, '2007-03-16 23:03:18').
od(1.33, '2007-03-16 23:06:15').
od(1.3268, '2007-03-16 23:09:06').
od(1.327, '2007-03-16 23:11:56').
od(1.3264, '2007-03-16 23:14:50').
od(1.3258, '2007-03-16 23:17:42').
od(1.3244, '2007-03-16 23:20:36').
od(1.3233, '2007-03-16 23:23:26').
od(1.322, '2007-03-16 23:26:23').
od(1.3211, '2007-03-16 23:29:17').
od(1.3213, '2007-03-16 23:32:09').
od(1.3216, '2007-03-16 23:35:06').
od(1.3199, '2007-03-16 23:37:57').
od(1.3191, '2007-03-16 23:40:48').
od(1.3193, '2007-03-16 23:43:40').
od(1.3184, '2007-03-16 23:46:32').
od(1.3178, '2007-03-16 23:49:26').
od(1.3181, '2007-03-16 23:52:22').
od(1.3174, '2007-03-16 23:55:13').
od(1.3161, '2007-03-16 23:58:04').
od(1.315, '2007-03-17 00:01:03').
od(1.3142, '2007-03-17 00:04:02').
od(1.3129, '2007-03-17 00:06:55').
od(1.3134, '2007-03-17 00:09:56').
od(1.3128, '2007-03-17 00:13:03').
od(1.3131, '2007-03-17 00:16:02').
od(1.3126, '2007-03-17 00:18:56').
od(1.312, '2007-03-17 00:21:53').
od(1.3113, '2007-03-17 00:24:51').
od(1.3116, '2007-03-17 00:27:44').
od(1.3109, '2007-03-17 00:30:37').
od(1.3108, '2007-03-17 00:33:33').
od(1.3109, '2007-03-17 00:36:32').
od(1.3095, '2007-03-17 00:39:27').
od(1.3089, '2007-03-17 00:42:27').
od(1.3094, '2007-03-17 00:45:26').
od(1.3092, '2007-03-17 00:48:22').
od(1.316, '2007-03-17 10:28:02').
od(1.3142, '2007-03-17 10:33:27').
od(1.3167, '2007-03-17 10:36:17').
od(1.3182, '2007-03-17 10:39:07').
od(1.3206, '2007-03-17 10:42:02').
od(1.318, '2007-03-17 10:44:58').
od(1.3162, '2007-03-17 10:47:50').
od(1.3172, '2007-03-17 10:50:43').
od(1.3194, '2007-03-17 10:53:38').
od(1.3218, '2007-03-17 10:56:30').
od(1.3227, '2007-03-17 10:59:22').
od(1.3214, '2007-03-17 11:02:15').
od(1.3206, '2007-03-17 11:05:09').
od(1.3202, '2007-03-17 11:08:04').
od(1.3178, '2007-03-17 11:11:00').