od(0.0973, '2007-03-15 11:10:00').
od(0.0969, '2007-03-15 11:25:08').
od(0.0969, '2007-03-15 11:41:34').
od(0.0982, '2007-03-15 12:07:41').
od(0.0969, '2007-03-15 12:24:56').
od(0.0971, '2007-03-15 12:45:49').
od(0.0969, '2007-03-15 13:06:03').
od(0.0967, '2007-03-15 13:26:18').
od(0.0966, '2007-03-15 13:46:33').
od(0.0965, '2007-03-15 14:41:21').
od(0.0963, '2007-03-15 15:04:31').
od(0.0965, '2007-03-15 15:27:38').
od(0.0964, '2007-03-15 15:50:43').
od(0.0963, '2007-03-15 16:13:56').
od(0.0963, '2007-03-15 16:37:01').
od(0.0964, '2007-03-15 17:00:09').
od(0.0963, '2007-03-15 17:23:15').
od(0.0961, '2007-03-15 17:46:28').
od(0.0962, '2007-03-15 18:09:38').
od(0.0963, '2007-03-15 18:32:45').
od(0.0964, '2007-03-15 18:55:53').
od(0.0964, '2007-03-15 19:19:05').
od(0.0963, '2007-03-15 19:42:19').
od(0.0964, '2007-03-15 20:05:23').
od(0.0963, '2007-03-15 20:28:35').
od(0.0963, '2007-03-15 20:51:50').
od(0.0965, '2007-03-15 21:14:57').
od(0.0963, '2007-03-15 21:38:04').
od(0.0966, '2007-03-15 22:01:13').
od(0.0964, '2007-03-15 22:24:27').
od(0.0965, '2007-03-15 22:47:37').
od(0.0965, '2007-03-15 23:10:46').
od(0.0967, '2007-03-15 23:33:54').
od(0.0967, '2007-03-15 23:57:02').
od(0.0968, '2007-03-16 00:20:16').
od(0.0972, '2007-03-16 00:43:42').
od(0.0977, '2007-03-16 01:07:01').
od(0.101, '2007-03-16 01:30:08').
od(0.1084, '2007-03-16 01:53:16').
od(0.1115, '2007-03-16 02:16:28').
od(0.1163, '2007-03-16 02:39:41').
od(0.1436, '2007-03-16 03:02:56').
od(0.1672, '2007-03-16 03:26:13').
od(0.1852, '2007-03-16 03:49:19').
od(0.1973, '2007-03-16 04:12:34').
od(0.2161, '2007-03-16 04:35:49').
od(0.277, '2007-03-16 04:58:51').
od(0.3525, '2007-03-16 05:22:09').
od(1.4268, '2007-03-16 12:35:33').
od(1.4456, '2007-03-16 13:06:13').
od(1.4696, '2007-03-16 13:42:59').
od(1.5051, '2007-03-16 15:40:10').
od(1.4962, '2007-03-16 15:57:30').
od(1.4874, '2007-03-16 17:13:05').
od(1.4733, '2007-03-16 18:23:19').
od(1.4746, '2007-03-16 18:26:12').
od(1.4638, '2007-03-16 18:29:07').
od(1.4625, '2007-03-16 18:32:03').
od(1.4585, '2007-03-16 18:34:59').
od(1.4534, '2007-03-16 18:37:52').
od(1.4472, '2007-03-16 18:40:44').
od(1.4443, '2007-03-16 18:43:36').
od(1.4378, '2007-03-16 18:46:30').
od(1.4344, '2007-03-16 18:49:22').
od(1.4312, '2007-03-16 18:52:14').
od(1.4273, '2007-03-16 18:55:04').
od(1.4251, '2007-03-16 18:57:56').
od(1.4203, '2007-03-16 19:00:51').
od(1.4178, '2007-03-16 19:03:47').
od(1.4157, '2007-03-16 19:06:41').
od(1.412, '2007-03-16 19:09:30').
od(1.4113, '2007-03-16 19:12:24').
od(1.4074, '2007-03-16 19:15:21').
od(1.4065, '2007-03-16 19:18:14').
od(1.4032, '2007-03-16 19:21:12').
od(1.4018, '2007-03-16 19:24:02').
od(1.3996, '2007-03-16 19:26:53').
od(1.3959, '2007-03-16 19:29:46').
od(1.3948, '2007-03-16 19:32:43').
od(1.3892, '2007-03-16 19:35:35').
od(1.3917, '2007-03-16 19:38:26').
od(1.3859, '2007-03-16 19:41:20').
od(1.3883, '2007-03-16 19:44:13').
od(1.3851, '2007-03-16 19:47:05').
od(1.3814, '2007-03-16 19:49:58').
od(1.3824, '2007-03-16 19:52:48').
od(1.3785, '2007-03-16 19:55:43').
od(1.3803, '2007-03-16 19:58:32').
od(1.3774, '2007-03-16 20:01:24').
od(1.3783, '2007-03-16 20:04:19').
od(1.3788, '2007-03-16 20:07:10').
od(1.3805, '2007-03-16 20:10:01').
od(1.3771, '2007-03-16 20:12:53').
od(1.3761, '2007-03-16 20:15:44').
od(1.3727, '2007-03-16 20:18:35').
od(1.3718, '2007-03-16 20:21:29').
od(1.3714, '2007-03-16 20:24:25').
od(1.3677, '2007-03-16 20:27:17').
od(1.3694, '2007-03-16 20:30:09').
od(1.3694, '2007-03-16 20:32:59').
od(1.3685, '2007-03-16 20:35:51').
od(1.3674, '2007-03-16 20:38:44').
od(1.366, '2007-03-16 20:41:35').
od(1.3645, '2007-03-16 20:44:29').
od(1.3624, '2007-03-16 20:47:23').
od(1.3639, '2007-03-16 20:50:21').
od(1.3607, '2007-03-16 20:53:10').
od(1.3614, '2007-03-16 20:56:01').
od(1.3627, '2007-03-16 20:58:52').
od(1.3619, '2007-03-16 21:01:52').
od(1.361, '2007-03-16 21:04:47').
od(1.3607, '2007-03-16 21:07:40').
od(1.3593, '2007-03-16 21:10:31').
od(1.3612, '2007-03-16 21:13:23').
od(1.36, '2007-03-16 21:16:13').
od(1.3608, '2007-03-16 21:19:07').
od(1.3604, '2007-03-16 21:21:58').
od(1.3612, '2007-03-16 21:24:51').
od(1.3599, '2007-03-16 21:27:41').
od(1.3568, '2007-03-16 21:30:33').
od(1.3561, '2007-03-16 21:33:25').
od(1.3576, '2007-03-16 21:36:18').
od(1.3554, '2007-03-16 21:39:16').
od(1.3552, '2007-03-16 21:42:13').
od(1.3532, '2007-03-16 21:45:04').
od(1.3571, '2007-03-16 21:47:55').
od(1.3505, '2007-03-16 21:50:49').
od(1.3552, '2007-03-16 21:53:40').
od(1.3484, '2007-03-16 21:56:31').
od(1.3542, '2007-03-16 21:59:24').
od(1.3521, '2007-03-16 22:02:14').
od(1.3546, '2007-03-16 22:05:09').
od(1.3505, '2007-03-16 22:08:02').
od(1.3517, '2007-03-16 22:10:56').
od(1.3511, '2007-03-16 22:13:53').
od(1.3479, '2007-03-16 22:16:48').
od(1.3501, '2007-03-16 22:19:46').
od(1.3492, '2007-03-16 22:22:43').
od(1.3559, '2007-03-16 22:25:34').
od(1.3492, '2007-03-16 22:28:30').
od(1.3469, '2007-03-16 22:31:26').
od(1.3468, '2007-03-16 22:34:23').
od(1.3483, '2007-03-16 22:37:20').
od(1.3487, '2007-03-16 22:40:12').
od(1.3488, '2007-03-16 22:43:03').
od(1.3491, '2007-03-16 22:45:55').
od(1.3467, '2007-03-16 22:48:46').
od(1.348, '2007-03-16 22:51:38').
od(1.3497, '2007-03-16 22:54:36').
od(1.3463, '2007-03-16 22:57:26').
od(1.3495, '2007-03-16 23:00:19').
od(1.3477, '2007-03-16 23:03:18').
od(1.3499, '2007-03-16 23:06:15').
od(1.3475, '2007-03-16 23:09:06').
od(1.3469, '2007-03-16 23:11:56').
od(1.3442, '2007-03-16 23:14:50').
od(1.3442, '2007-03-16 23:17:42').
od(1.3449, '2007-03-16 23:20:36').
od(1.3476, '2007-03-16 23:23:26').
od(1.3448, '2007-03-16 23:26:23').
od(1.3422, '2007-03-16 23:29:17').
od(1.3457, '2007-03-16 23:32:09').
od(1.34, '2007-03-16 23:35:06').
od(1.3418, '2007-03-16 23:37:57').
od(1.3436, '2007-03-16 23:40:48').
od(1.3412, '2007-03-16 23:43:40').
od(1.342, '2007-03-16 23:46:32').
od(1.3411, '2007-03-16 23:49:26').
od(1.3441, '2007-03-16 23:52:22').
od(1.3434, '2007-03-16 23:55:13').
od(1.3418, '2007-03-16 23:58:04').
od(1.3406, '2007-03-17 00:01:03').
od(1.3379, '2007-03-17 00:04:02').
od(1.3405, '2007-03-17 00:06:55').
od(1.3428, '2007-03-17 00:09:56').
od(1.3433, '2007-03-17 00:13:03').
od(1.3408, '2007-03-17 00:16:02').
od(1.3396, '2007-03-17 00:18:56').
od(1.3421, '2007-03-17 00:21:53').
od(1.3384, '2007-03-17 00:24:51').
od(1.3407, '2007-03-17 00:27:44').
od(1.3412, '2007-03-17 00:30:37').
od(1.3432, '2007-03-17 00:33:33').
od(1.343, '2007-03-17 00:36:32').
od(1.3418, '2007-03-17 00:39:27').
od(1.3414, '2007-03-17 00:42:27').
od(1.3407, '2007-03-17 00:45:26').
od(1.3405, '2007-03-17 00:48:22').
od(1.3504, '2007-03-17 10:28:02').
od(1.3442, '2007-03-17 10:33:27').
od(1.3442, '2007-03-17 10:36:17').
od(1.3445, '2007-03-17 10:39:07').
od(1.3502, '2007-03-17 10:42:02').
od(1.3427, '2007-03-17 10:44:58').
od(1.3547, '2007-03-17 10:47:50').
od(1.3522, '2007-03-17 10:50:43').
od(1.3553, '2007-03-17 10:53:38').
od(1.3549, '2007-03-17 10:56:30').
od(1.35, '2007-03-17 10:59:22').
od(1.3515, '2007-03-17 11:02:15').
od(1.353, '2007-03-17 11:05:09').
od(1.3529, '2007-03-17 11:08:04').
od(1.3486, '2007-03-17 11:11:00').