od(0.1112, '2007-03-15 11:10:00').
od(0.1024, '2007-03-15 11:25:08').
od(0.0976, '2007-03-15 11:41:34').
od(0.0984, '2007-03-15 12:07:41').
od(0.099, '2007-03-15 12:24:56').
od(0.1003, '2007-03-15 12:45:49').
od(0.101, '2007-03-15 13:06:03').
od(0.0997, '2007-03-15 13:26:18').
od(0.1003, '2007-03-15 13:46:33').
od(0.101, '2007-03-15 14:41:21').
od(0.0987, '2007-03-15 15:04:31').
od(0.097, '2007-03-15 15:27:38').
od(0.0969, '2007-03-15 15:50:43').
od(0.0969, '2007-03-15 16:13:56').
od(0.0969, '2007-03-15 16:37:01').
od(0.0969, '2007-03-15 17:00:09').
od(0.0968, '2007-03-15 17:23:15').
od(0.0969, '2007-03-15 17:46:28').
od(0.0969, '2007-03-15 18:09:38').
od(0.097, '2007-03-15 18:32:45').
od(0.0968, '2007-03-15 18:55:53').
od(0.0971, '2007-03-15 19:19:05').
od(0.097, '2007-03-15 19:42:19').
od(0.097, '2007-03-15 20:05:23').
od(0.0969, '2007-03-15 20:28:35').
od(0.0969, '2007-03-15 20:51:50').
od(0.097, '2007-03-15 21:14:57').
od(0.097, '2007-03-15 21:38:04').
od(0.0971, '2007-03-15 22:01:13').
od(0.0969, '2007-03-15 22:24:27').
od(0.097, '2007-03-15 22:47:37').
od(0.0971, '2007-03-15 23:10:46').
od(0.0972, '2007-03-15 23:33:54').
od(0.0974, '2007-03-15 23:57:02').
od(0.0975, '2007-03-16 00:20:16').
od(0.0979, '2007-03-16 00:43:42').
od(0.0988, '2007-03-16 01:07:01').
od(0.1004, '2007-03-16 01:30:08').
od(0.1043, '2007-03-16 01:53:16').
od(0.1077, '2007-03-16 02:16:28').
od(0.1056, '2007-03-16 02:39:41').
od(0.1209, '2007-03-16 03:02:56').
od(0.1392, '2007-03-16 03:26:13').
od(0.1465, '2007-03-16 03:49:19').
od(0.1543, '2007-03-16 04:12:34').
od(0.1852, '2007-03-16 04:35:49').
od(0.1946, '2007-03-16 04:58:51').
od(0.2421, '2007-03-16 05:22:09').
od(1.3836, '2007-03-16 12:35:33').
od(1.4079, '2007-03-16 13:06:13').
od(1.4373, '2007-03-16 13:42:59').
od(1.4947, '2007-03-16 15:40:10').
od(1.4745, '2007-03-16 15:57:30').
od(1.4677, '2007-03-16 17:13:05').
od(1.4542, '2007-03-16 18:23:19').
od(1.4528, '2007-03-16 18:26:12').
od(1.4427, '2007-03-16 18:29:07').
od(1.4382, '2007-03-16 18:32:03').
od(1.4324, '2007-03-16 18:34:59').
od(1.4249, '2007-03-16 18:37:52').
od(1.4185, '2007-03-16 18:40:44').
od(1.4163, '2007-03-16 18:43:36').
od(1.4079, '2007-03-16 18:46:30').
od(1.4051, '2007-03-16 18:49:22').
od(1.4021, '2007-03-16 18:52:14').
od(1.4004, '2007-03-16 18:55:04').
od(1.3972, '2007-03-16 18:57:56').
od(1.3924, '2007-03-16 19:00:51').
od(1.3896, '2007-03-16 19:03:47').
od(1.3873, '2007-03-16 19:06:41').
od(1.3847, '2007-03-16 19:09:30').
od(1.3813, '2007-03-16 19:12:24').
od(1.3817, '2007-03-16 19:15:21').
od(1.3782, '2007-03-16 19:18:14').
od(1.3756, '2007-03-16 19:21:12').
od(1.3751, '2007-03-16 19:24:02').
od(1.3727, '2007-03-16 19:26:53').
od(1.3752, '2007-03-16 19:29:46').
od(1.3659, '2007-03-16 19:32:43').
od(1.3634, '2007-03-16 19:35:35').
od(1.3667, '2007-03-16 19:38:26').
od(1.3646, '2007-03-16 19:41:20').
od(1.3635, '2007-03-16 19:44:13').
od(1.3602, '2007-03-16 19:47:05').
od(1.3582, '2007-03-16 19:49:58').
od(1.3605, '2007-03-16 19:52:48').
od(1.3543, '2007-03-16 19:55:43').
od(1.3557, '2007-03-16 19:58:32').
od(1.3559, '2007-03-16 20:01:24').
od(1.3554, '2007-03-16 20:04:19').
od(1.3541, '2007-03-16 20:07:10').
od(1.3583, '2007-03-16 20:10:01').
od(1.356, '2007-03-16 20:12:53').
od(1.3535, '2007-03-16 20:15:44').
od(1.3485, '2007-03-16 20:18:35').
od(1.3493, '2007-03-16 20:21:29').
od(1.3447, '2007-03-16 20:24:25').
od(1.341, '2007-03-16 20:27:17').
od(1.3423, '2007-03-16 20:30:09').
od(1.3416, '2007-03-16 20:32:59').
od(1.3387, '2007-03-16 20:35:51').
od(1.3427, '2007-03-16 20:38:44').
od(1.3384, '2007-03-16 20:41:35').
od(1.3319, '2007-03-16 20:44:29').
od(1.3329, '2007-03-16 20:47:23').
od(1.3328, '2007-03-16 20:50:21').
od(1.3332, '2007-03-16 20:53:10').
od(1.3351, '2007-03-16 20:56:01').
od(1.3346, '2007-03-16 20:58:52').
od(1.3291, '2007-03-16 21:01:52').
od(1.3288, '2007-03-16 21:04:47').
od(1.3281, '2007-03-16 21:07:40').
od(1.3326, '2007-03-16 21:10:31').
od(1.3361, '2007-03-16 21:13:23').
od(1.3316, '2007-03-16 21:16:13').
od(1.3307, '2007-03-16 21:19:07').
od(1.3332, '2007-03-16 21:21:58').
od(1.3294, '2007-03-16 21:24:51').
od(1.3307, '2007-03-16 21:27:41').
od(1.326, '2007-03-16 21:30:33').
od(1.329, '2007-03-16 21:33:25').
od(1.3268, '2007-03-16 21:36:18').
od(1.326, '2007-03-16 21:39:16').
od(1.3265, '2007-03-16 21:42:13').
od(1.3291, '2007-03-16 21:45:04').
od(1.3266, '2007-03-16 21:47:55').
od(1.3295, '2007-03-16 21:50:49').
od(1.3284, '2007-03-16 21:53:40').
od(1.3213, '2007-03-16 21:56:31').
od(1.3287, '2007-03-16 21:59:24').
od(1.3222, '2007-03-16 22:02:14').
od(1.3208, '2007-03-16 22:05:09').
od(1.321, '2007-03-16 22:08:02').
od(1.321, '2007-03-16 22:10:56').
od(1.3182, '2007-03-16 22:13:53').
od(1.3193, '2007-03-16 22:16:48').
od(1.3216, '2007-03-16 22:19:46').
od(1.3194, '2007-03-16 22:22:43').
od(1.322, '2007-03-16 22:25:34').
od(1.3214, '2007-03-16 22:28:30').
od(1.3183, '2007-03-16 22:31:26').
od(1.324, '2007-03-16 22:34:23').
od(1.3223, '2007-03-16 22:37:20').
od(1.319, '2007-03-16 22:40:12').
od(1.3229, '2007-03-16 22:43:03').
od(1.3194, '2007-03-16 22:45:55').
od(1.3188, '2007-03-16 22:48:46').
od(1.3166, '2007-03-16 22:51:38').
od(1.3205, '2007-03-16 22:54:36').
od(1.3203, '2007-03-16 22:57:26').
od(1.3201, '2007-03-16 23:00:19').
od(1.3197, '2007-03-16 23:03:18').
od(1.3208, '2007-03-16 23:06:15').
od(1.3197, '2007-03-16 23:09:06').
od(1.3194, '2007-03-16 23:11:56').
od(1.3189, '2007-03-16 23:14:50').
od(1.3187, '2007-03-16 23:17:42').
od(1.3171, '2007-03-16 23:20:36').
od(1.3176, '2007-03-16 23:23:26').
od(1.3139, '2007-03-16 23:26:23').
od(1.3133, '2007-03-16 23:29:17').
od(1.3126, '2007-03-16 23:32:09').
od(1.3109, '2007-03-16 23:35:06').
od(1.3101, '2007-03-16 23:37:57').
od(1.3096, '2007-03-16 23:40:48').
od(1.3131, '2007-03-16 23:43:40').
od(1.3108, '2007-03-16 23:46:32').
od(1.3126, '2007-03-16 23:49:26').
od(1.312, '2007-03-16 23:52:22').
od(1.3124, '2007-03-16 23:55:13').
od(1.3106, '2007-03-16 23:58:04').
od(1.309, '2007-03-17 00:01:03').
od(1.3103, '2007-03-17 00:04:02').
od(1.3079, '2007-03-17 00:06:55').
od(1.3124, '2007-03-17 00:09:56').
od(1.31, '2007-03-17 00:13:03').
od(1.3105, '2007-03-17 00:16:02').
od(1.3109, '2007-03-17 00:18:56').
od(1.3106, '2007-03-17 00:21:53').
od(1.3111, '2007-03-17 00:24:51').
od(1.3147, '2007-03-17 00:27:44').
od(1.3104, '2007-03-17 00:30:37').
od(1.3113, '2007-03-17 00:33:33').
od(1.3112, '2007-03-17 00:36:32').
od(1.3075, '2007-03-17 00:39:27').
od(1.3103, '2007-03-17 00:42:27').
od(1.3089, '2007-03-17 00:45:26').
od(1.3116, '2007-03-17 00:48:22').
od(1.3214, '2007-03-17 10:28:02').
od(1.3117, '2007-03-17 10:33:27').
od(1.3115, '2007-03-17 10:36:17').
od(1.3115, '2007-03-17 10:39:07').
od(1.3183, '2007-03-17 10:42:02').
od(1.3122, '2007-03-17 10:44:58').
od(1.322, '2007-03-17 10:47:50').
od(1.322, '2007-03-17 10:50:43').
od(1.3209, '2007-03-17 10:53:38').
od(1.3187, '2007-03-17 10:56:30').
od(1.3193, '2007-03-17 10:59:22').
od(1.3198, '2007-03-17 11:02:15').
od(1.3174, '2007-03-17 11:05:09').
od(1.3178, '2007-03-17 11:08:04').
od(1.3101, '2007-03-17 11:11:00').