od(0.1037, '2007-03-15 11:10:00').
od(0.0986, '2007-03-15 11:25:08').
od(0.102, '2007-03-15 11:41:34').
od(0.103, '2007-03-15 12:07:41').
od(0.1025, '2007-03-15 12:24:56').
od(0.1015, '2007-03-15 12:45:49').
od(0.0994, '2007-03-15 13:06:03').
od(0.1012, '2007-03-15 13:26:18').
od(0.1012, '2007-03-15 13:46:33').
od(0.1022, '2007-03-15 14:41:21').
od(0.0978, '2007-03-15 15:04:31').
od(0.0981, '2007-03-15 15:27:38').
od(0.0998, '2007-03-15 15:50:43').
od(0.0976, '2007-03-15 16:13:56').
od(0.0975, '2007-03-15 16:37:01').
od(0.0998, '2007-03-15 17:00:09').
od(0.1009, '2007-03-15 17:23:15').
od(0.0976, '2007-03-15 17:46:28').
od(0.1029, '2007-03-15 18:09:38').
od(0.1028, '2007-03-15 18:32:45').
od(0.0974, '2007-03-15 18:55:53').
od(0.1031, '2007-03-15 19:19:05').
od(0.108, '2007-03-15 19:42:19').
od(0.1024, '2007-03-15 20:05:23').
od(0.0972, '2007-03-15 20:28:35').
od(0.109, '2007-03-15 20:51:50').
od(0.0964, '2007-03-15 21:14:57').
od(0.097, '2007-03-15 21:38:04').
od(0.1032, '2007-03-15 22:01:13').
od(0.0978, '2007-03-15 22:24:27').
od(0.0974, '2007-03-15 22:47:37').
od(0.1022, '2007-03-15 23:10:46').
od(0.1054, '2007-03-15 23:33:54').
od(0.0991, '2007-03-15 23:57:02').
od(0.0982, '2007-03-16 00:20:16').
od(0.1082, '2007-03-16 00:43:42').
od(0.1142, '2007-03-16 01:07:01').
od(0.1141, '2007-03-16 01:30:08').
od(0.1244, '2007-03-16 01:53:16').
od(0.1188, '2007-03-16 02:16:28').
od(0.1235, '2007-03-16 02:39:41').
od(0.1355, '2007-03-16 03:02:56').
od(0.1548, '2007-03-16 03:26:13').
od(0.145, '2007-03-16 03:49:19').
od(0.1535, '2007-03-16 04:12:34').
od(0.1791, '2007-03-16 04:35:49').
od(0.1695, '2007-03-16 04:58:51').
od(0.1911, '2007-03-16 05:22:09').
od(1.2857, '2007-03-16 12:35:33').
od(1.3081, '2007-03-16 13:06:13').
od(1.3556, '2007-03-16 13:42:59').
od(1.4482, '2007-03-16 15:40:10').
od(1.4439, '2007-03-16 15:57:30').
od(1.5176, '2007-03-16 17:13:05').
od(1.5131, '2007-03-16 18:23:19').
od(1.5084, '2007-03-16 18:26:12').
od(1.4909, '2007-03-16 18:29:07').
od(1.4793, '2007-03-16 18:32:03').
od(1.4764, '2007-03-16 18:34:59').
od(1.4701, '2007-03-16 18:37:52').
od(1.4626, '2007-03-16 18:40:44').
od(1.4592, '2007-03-16 18:43:36').
od(1.4539, '2007-03-16 18:46:30').
od(1.451, '2007-03-16 18:49:22').
od(1.4478, '2007-03-16 18:52:14').
od(1.4502, '2007-03-16 18:55:04').
od(1.4435, '2007-03-16 18:57:56').
od(1.4375, '2007-03-16 19:00:51').
od(1.4423, '2007-03-16 19:03:47').
od(1.4391, '2007-03-16 19:06:41').
od(1.4381, '2007-03-16 19:09:30').
od(1.4329, '2007-03-16 19:12:24').
od(1.4336, '2007-03-16 19:15:21').
od(1.4319, '2007-03-16 19:18:14').
od(1.4301, '2007-03-16 19:21:12').
od(1.4278, '2007-03-16 19:24:02').
od(1.4251, '2007-03-16 19:26:53').
od(1.4211, '2007-03-16 19:29:46').
od(1.4182, '2007-03-16 19:32:43').
od(1.4163, '2007-03-16 19:35:35').
od(1.4157, '2007-03-16 19:38:26').
od(1.4121, '2007-03-16 19:41:20').
od(1.4096, '2007-03-16 19:44:13').
od(1.4085, '2007-03-16 19:47:05').
od(1.4062, '2007-03-16 19:49:58').
od(1.4058, '2007-03-16 19:52:48').
od(1.4021, '2007-03-16 19:55:43').
od(1.4012, '2007-03-16 19:58:32').
od(1.4006, '2007-03-16 20:01:24').
od(1.3982, '2007-03-16 20:04:19').
od(1.3975, '2007-03-16 20:07:10').
od(1.3969, '2007-03-16 20:10:01').
od(1.3935, '2007-03-16 20:12:53').
od(1.392, '2007-03-16 20:15:44').
od(1.3909, '2007-03-16 20:18:35').
od(1.3895, '2007-03-16 20:21:29').
od(1.3884, '2007-03-16 20:24:25').
od(1.3869, '2007-03-16 20:27:17').
od(1.385, '2007-03-16 20:30:09').
od(1.3842, '2007-03-16 20:32:59').
od(1.3822, '2007-03-16 20:35:51').
od(1.3804, '2007-03-16 20:38:44').
od(1.3801, '2007-03-16 20:41:35').
od(1.3775, '2007-03-16 20:44:29').
od(1.3777, '2007-03-16 20:47:23').
od(1.3769, '2007-03-16 20:50:21').
od(1.3748, '2007-03-16 20:53:10').
od(1.3734, '2007-03-16 20:56:01').
od(1.3736, '2007-03-16 20:58:52').
od(1.3707, '2007-03-16 21:01:52').
od(1.371, '2007-03-16 21:04:47').
od(1.369, '2007-03-16 21:07:40').
od(1.3689, '2007-03-16 21:10:31').
od(1.3681, '2007-03-16 21:13:23').
od(1.3674, '2007-03-16 21:16:13').
od(1.3676, '2007-03-16 21:19:07').
od(1.3658, '2007-03-16 21:21:58').
od(1.3654, '2007-03-16 21:24:51').
od(1.3645, '2007-03-16 21:27:41').
od(1.363, '2007-03-16 21:30:33').
od(1.3621, '2007-03-16 21:33:25').
od(1.3612, '2007-03-16 21:36:18').
od(1.3606, '2007-03-16 21:39:16').
od(1.3596, '2007-03-16 21:42:13').
od(1.358, '2007-03-16 21:45:04').
od(1.3575, '2007-03-16 21:47:55').
od(1.3572, '2007-03-16 21:50:49').
od(1.3561, '2007-03-16 21:53:40').
od(1.3556, '2007-03-16 21:56:31').
od(1.3545, '2007-03-16 21:59:24').
od(1.3542, '2007-03-16 22:02:14').
od(1.3534, '2007-03-16 22:05:09').
od(1.351, '2007-03-16 22:08:02').
od(1.3506, '2007-03-16 22:10:56').
od(1.3499, '2007-03-16 22:13:53').
od(1.349, '2007-03-16 22:16:48').
od(1.3483, '2007-03-16 22:19:46').
od(1.3472, '2007-03-16 22:22:43').
od(1.3474, '2007-03-16 22:25:34').
od(1.3462, '2007-03-16 22:28:30').
od(1.3459, '2007-03-16 22:31:26').
od(1.3457, '2007-03-16 22:34:23').
od(1.3447, '2007-03-16 22:37:20').
od(1.3445, '2007-03-16 22:40:12').
od(1.3432, '2007-03-16 22:43:03').
od(1.3433, '2007-03-16 22:45:55').
od(1.3432, '2007-03-16 22:48:46').
od(1.3418, '2007-03-16 22:51:38').
od(1.3419, '2007-03-16 22:54:36').
od(1.3416, '2007-03-16 22:57:26').
od(1.3402, '2007-03-16 23:00:19').
od(1.3403, '2007-03-16 23:03:18').
od(1.3398, '2007-03-16 23:06:15').
od(1.3383, '2007-03-16 23:09:06').
od(1.3382, '2007-03-16 23:11:56').
od(1.3376, '2007-03-16 23:14:50').
od(1.3376, '2007-03-16 23:17:42').
od(1.3362, '2007-03-16 23:20:36').
od(1.3363, '2007-03-16 23:23:26').
od(1.3351, '2007-03-16 23:26:23').
od(1.3345, '2007-03-16 23:29:17').
od(1.3346, '2007-03-16 23:32:09').
od(1.3351, '2007-03-16 23:35:06').
od(1.3338, '2007-03-16 23:37:57').
od(1.3328, '2007-03-16 23:40:48').
od(1.3326, '2007-03-16 23:43:40').
od(1.3317, '2007-03-16 23:46:32').
od(1.3317, '2007-03-16 23:49:26').
od(1.3315, '2007-03-16 23:52:22').
od(1.3303, '2007-03-16 23:55:13').
od(1.33, '2007-03-16 23:58:04').
od(1.3293, '2007-03-17 00:01:03').
od(1.3292, '2007-03-17 00:04:02').
od(1.328, '2007-03-17 00:06:55').
od(1.3275, '2007-03-17 00:09:56').
od(1.327, '2007-03-17 00:13:03').
od(1.3268, '2007-03-17 00:16:02').
od(1.3264, '2007-03-17 00:18:56').
od(1.3257, '2007-03-17 00:21:53').
od(1.3256, '2007-03-17 00:24:51').
od(1.3257, '2007-03-17 00:27:44').
od(1.3254, '2007-03-17 00:30:37').
od(1.3254, '2007-03-17 00:33:33').
od(1.3243, '2007-03-17 00:36:32').
od(1.3242, '2007-03-17 00:39:27').
od(1.3231, '2007-03-17 00:42:27').
od(1.323, '2007-03-17 00:45:26').
od(1.3225, '2007-03-17 00:48:22').
od(1.3295, '2007-03-17 10:28:02').
od(1.3303, '2007-03-17 10:33:27').
od(1.3309, '2007-03-17 10:36:17').
od(1.3306, '2007-03-17 10:39:07').
od(1.3315, '2007-03-17 10:42:02').
od(1.3315, '2007-03-17 10:44:58').
od(1.332, '2007-03-17 10:47:50').
od(1.3319, '2007-03-17 10:50:43').
od(1.3326, '2007-03-17 10:53:38').
od(1.332, '2007-03-17 10:56:30').
od(1.3324, '2007-03-17 10:59:22').
od(1.332, '2007-03-17 11:02:15').
od(1.332, '2007-03-17 11:05:09').
od(1.3323, '2007-03-17 11:08:04').
od(1.332, '2007-03-17 11:11:00').
