od(0.1065, '2007-03-08 12:03:01').
od(0.1071, '2007-03-08 12:14:28').
od(0.1075, '2007-03-08 12:26:04').
od(0.1067, '2007-03-08 12:38:32').
od(0.1061, '2007-03-08 12:53:11').
od(0.1067, '2007-03-08 13:07:41').
od(0.107, '2007-03-08 13:22:58').
od(0.1078, '2007-03-08 13:40:14').
od(0.1067, '2007-03-08 13:57:32').
od(0.1076, '2007-03-08 14:15:57').
od(0.1069, '2007-03-08 14:36:19').
od(0.1074, '2007-03-08 14:56:31').
od(0.107, '2007-03-08 15:19:48').
od(0.1078, '2007-03-08 15:42:58').
od(0.1088, '2007-03-08 16:06:12').
od(0.1082, '2007-03-08 16:29:27').
od(0.1077, '2007-03-08 16:52:42').
od(0.1077, '2007-03-08 17:15:54').
od(0.1078, '2007-03-08 17:39:12').
od(0.1068, '2007-03-08 18:02:36').
od(0.1078, '2007-03-08 18:26:01').
od(0.108, '2007-03-08 18:49:26').
od(0.1089, '2007-03-08 19:12:47').
od(0.1088, '2007-03-08 19:36:13').
od(0.1098, '2007-03-08 19:59:33').
od(0.1081, '2007-03-08 20:22:59').
od(0.1103, '2007-03-08 20:46:21').
od(0.1089, '2007-03-08 21:09:39').
od(0.1107, '2007-03-08 21:33:13').
od(0.1123, '2007-03-08 21:56:22').
od(0.1181, '2007-03-08 22:19:46').
od(0.1228, '2007-03-08 22:43:10').
od(0.1213, '2007-03-08 23:06:30').
od(0.1239, '2007-03-08 23:29:50').
od(0.1223, '2007-03-08 23:53:20').
od(0.118, '2007-03-09 00:16:36').
od(0.1256, '2007-03-09 00:40:02').
od(0.1269, '2007-03-09 01:03:20').
od(0.124, '2007-03-09 01:29:02').
od(0.1528, '2007-03-09 01:52:09').
od(0.1465, '2007-03-09 02:15:19').
od(0.1439, '2007-03-09 02:38:44').
od(0.1698, '2007-03-09 03:02:01').
od(0.1687, '2007-03-09 03:25:18').
od(0.204, '2007-03-09 03:48:35').
od(0.2392, '2007-03-09 04:11:45').
od(0.2353, '2007-03-09 04:34:53').
od(0.2759, '2007-03-09 04:58:17').
od(0.2851, '2007-03-09 05:21:35').
od(0.3785, '2007-03-09 05:45:02').
od(0.4119, '2007-03-09 06:08:24').
od(0.4674, '2007-03-09 06:31:41').
od(0.6392, '2007-03-09 06:54:59').
od(0.7293, '2007-03-09 07:18:19').
od(0.7752, '2007-03-09 07:41:40').
od(0.7888, '2007-03-09 08:05:08').
od(0.8948, '2007-03-09 08:28:34').
od(0.9447, '2007-03-09 08:52:00').
od(1.0091, '2007-03-09 09:15:19').
od(1.0328, '2007-03-09 09:38:42').
od(1.0543, '2007-03-09 10:02:00').
od(1.2769, '2007-03-09 11:45:29').
od(1.2652, '2007-03-09 12:03:02').
od(1.2836, '2007-03-09 12:20:32').
od(1.2929, '2007-03-09 12:37:59').
od(1.313, '2007-03-09 12:55:26').
od(1.3303, '2007-03-09 13:12:59').
od(1.3401, '2007-03-09 13:30:37').
od(1.3629, '2007-03-09 13:47:59').
od(1.3797, '2007-03-09 14:05:38').
od(1.4556, '2007-03-09 14:52:57').
od(1.4616, '2007-03-09 15:07:32').
od(1.4612, '2007-03-09 15:22:10').
od(1.4935, '2007-03-09 16:05:49').
od(1.5046, '2007-03-09 16:47:05').
od(1.5033, '2007-03-09 17:24:52').
od(1.4825, '2007-03-09 17:32:54').
od(1.4842, '2007-03-09 17:38:42').
od(1.4574, '2007-03-09 17:44:33').
od(1.4531, '2007-03-09 17:50:17').
od(1.4545, '2007-03-09 17:56:03').
od(1.4403, '2007-03-09 18:01:55').
od(1.4357, '2007-03-09 18:07:45').
od(1.4335, '2007-03-09 18:13:32').
od(1.4288, '2007-03-09 18:19:22').
od(1.4263, '2007-03-09 18:25:11').
od(1.4211, '2007-03-09 18:30:53').
od(1.4203, '2007-03-09 18:36:33').
od(1.4123, '2007-03-09 18:42:22').
od(1.4134, '2007-03-09 18:48:06').
od(1.4055, '2007-03-09 18:53:53').
od(1.4016, '2007-03-09 18:59:39').
od(1.4005, '2007-03-09 19:05:29').
od(1.3969, '2007-03-09 19:11:15').
od(1.3937, '2007-03-09 19:17:00').
od(1.3888, '2007-03-09 19:22:53').
od(1.3837, '2007-03-09 19:28:39').
od(1.3816, '2007-03-09 19:34:25').
od(1.3748, '2007-03-09 19:40:14').
od(1.3707, '2007-03-09 19:46:06').
od(1.3692, '2007-03-09 19:51:56').
od(1.3708, '2007-03-09 19:57:47').
od(1.3672, '2007-03-09 20:03:39').
od(1.3649, '2007-03-09 20:09:26').
od(1.3648, '2007-03-09 20:15:05').
od(1.361, '2007-03-09 20:20:50').
od(1.3561, '2007-03-09 20:26:41').
od(1.3552, '2007-03-09 20:32:20').
od(1.3572, '2007-03-09 20:38:08').
od(1.3549, '2007-03-09 20:43:56').
od(1.3495, '2007-03-09 20:49:40').
od(1.3484, '2007-03-09 20:55:28').
od(1.3433, '2007-03-09 21:01:19').
od(1.3425, '2007-03-09 21:07:01').
od(1.3433, '2007-03-09 21:12:42').
od(1.3405, '2007-03-09 21:18:25').
od(1.3394, '2007-03-09 21:24:09').
od(1.3341, '2007-03-09 21:29:57').
od(1.3315, '2007-03-09 21:35:47').
od(1.3316, '2007-03-09 21:41:36').
od(1.3301, '2007-03-09 21:47:25').
od(1.3268, '2007-03-09 21:53:15').
od(1.3291, '2007-03-09 21:59:06').
od(1.3264, '2007-03-09 22:05:00').
od(1.3284, '2007-03-09 22:10:48').
od(1.3268, '2007-03-09 22:16:33').
od(1.3223, '2007-03-09 22:22:18').
od(1.3234, '2007-03-09 22:28:03').
od(1.3199, '2007-03-09 22:33:53').
od(1.3204, '2007-03-09 22:39:44').
od(1.3203, '2007-03-09 22:45:33').
od(1.3159, '2007-03-09 22:51:24').
od(1.3124, '2007-03-09 22:57:08').
od(1.3137, '2007-03-09 23:02:53').
od(1.3133, '2007-03-09 23:08:43').
od(1.3138, '2007-03-09 23:14:30').
od(1.3132, '2007-03-09 23:20:15').
od(1.3109, '2007-03-09 23:26:01').
od(1.3108, '2007-03-09 23:31:49').
od(1.3104, '2007-03-09 23:37:42').
od(1.3095, '2007-03-09 23:43:23').
od(1.3081, '2007-03-09 23:49:15').
od(1.3061, '2007-03-09 23:55:06').
od(1.3041, '2007-03-10 00:00:57').
od(1.3051, '2007-03-10 00:06:48').
od(1.3058, '2007-03-10 00:12:40').
od(1.304, '2007-03-10 00:18:43').
od(1.3027, '2007-03-10 00:24:41').
od(1.3022, '2007-03-10 00:30:38').
od(1.3025, '2007-03-10 00:36:35').
od(1.2996, '2007-03-10 00:42:28').
od(1.2998, '2007-03-10 00:48:14').
od(1.2986, '2007-03-10 00:54:21').
od(1.2977, '2007-03-10 01:00:10').
od(1.2964, '2007-03-10 01:06:04').
od(1.2971, '2007-03-10 01:11:55').
od(1.295, '2007-03-10 01:17:52').
od(1.2948, '2007-03-10 01:23:49').
od(1.295, '2007-03-10 01:29:37').
od(1.2935, '2007-03-10 01:35:27').
od(1.2937, '2007-03-10 01:41:20').
od(1.2935, '2007-03-10 01:47:08').
od(1.2936, '2007-03-10 01:52:59').
od(1.2922, '2007-03-10 01:58:48').
od(1.2893, '2007-03-10 02:04:34').
od(1.2901, '2007-03-10 02:10:18').
od(1.2886, '2007-03-10 02:16:00').
od(1.2886, '2007-03-10 02:21:47').
od(1.29, '2007-03-10 02:27:34').
od(1.2903, '2007-03-10 02:33:25').
od(1.2896, '2007-03-10 02:39:19').
od(1.2891, '2007-03-10 02:45:07').
od(1.2872, '2007-03-10 02:50:59').
od(1.2873, '2007-03-10 02:56:51').
od(1.286, '2007-03-10 03:02:41').
od(1.2859, '2007-03-10 03:08:25').
od(1.285, '2007-03-10 03:14:17').
od(1.2846, '2007-03-10 03:20:04').
od(1.2847, '2007-03-10 03:25:52').
od(1.2865, '2007-03-10 03:31:43').
od(1.2834, '2007-03-10 03:37:32').
od(1.2831, '2007-03-10 03:43:17').
od(1.2824, '2007-03-10 03:49:06').
od(1.2822, '2007-03-10 03:54:57').
od(1.2823, '2007-03-10 04:00:41').
od(1.2833, '2007-03-10 04:06:33').
od(1.2849, '2007-03-10 04:12:22').
od(1.2803, '2007-03-10 04:18:08').
od(1.281, '2007-03-10 04:24:00').
od(1.2807, '2007-03-10 04:29:52').
od(1.2807, '2007-03-10 04:35:39').
od(1.2816, '2007-03-10 04:41:27').
od(1.2792, '2007-03-10 04:47:17').
od(1.2785, '2007-03-10 04:53:02').
od(1.2793, '2007-03-10 04:58:53').
od(1.2763, '2007-03-10 05:04:44').
od(1.2769, '2007-03-10 05:10:27').
od(1.2755, '2007-03-10 05:16:18').
od(1.2749, '2007-03-10 05:22:11').
od(1.2756, '2007-03-10 05:27:52').
od(1.275, '2007-03-10 05:33:37').
od(1.2724, '2007-03-10 05:39:25').
od(1.2737, '2007-03-10 05:45:10').
od(1.2726, '2007-03-10 05:51:03').
od(1.2732, '2007-03-10 05:56:53').
od(1.2729, '2007-03-10 06:02:42').
od(1.2733, '2007-03-10 06:08:33').
od(1.2705, '2007-03-10 06:14:22').
od(1.272, '2007-03-10 06:20:08').
od(1.2717, '2007-03-10 06:25:54').
od(1.2734, '2007-03-10 06:31:47').
od(1.2732, '2007-03-10 06:37:35').
od(1.2726, '2007-03-10 06:43:25').
od(1.2732, '2007-03-10 06:49:13').
od(1.2718, '2007-03-10 06:55:05').
od(1.2707, '2007-03-10 07:00:54').
od(1.2709, '2007-03-10 07:06:49').
od(1.2705, '2007-03-10 07:12:35').
od(1.2712, '2007-03-10 07:18:23').
od(1.2726, '2007-03-10 07:24:15').
od(1.271, '2007-03-10 07:30:06').
od(1.2717, '2007-03-10 07:35:57').
od(1.2733, '2007-03-10 07:41:44').
od(1.2726, '2007-03-10 07:47:32').
od(1.2711, '2007-03-10 07:53:25').
od(1.2715, '2007-03-10 07:59:13').
od(1.2717, '2007-03-10 08:05:07').
od(1.2725, '2007-03-10 08:11:01').
od(1.2698, '2007-03-10 08:16:56').
od(1.2697, '2007-03-10 08:22:54').
od(1.2707, '2007-03-10 08:28:50').
od(1.2699, '2007-03-10 08:34:52').
od(1.2697, '2007-03-10 08:40:49').
od(1.27, '2007-03-10 08:46:40').
od(1.2717, '2007-03-10 08:52:31').
od(1.2704, '2007-03-10 08:58:23').
od(1.271, '2007-03-10 09:04:15').
od(1.2713, '2007-03-10 09:10:14').
od(1.2714, '2007-03-10 09:16:05').
od(1.2692, '2007-03-10 09:22:00').
od(1.27, '2007-03-10 09:27:53').
od(1.2683, '2007-03-10 09:35:49').
od(1.2705, '2007-03-10 09:41:35').
od(1.2688, '2007-03-10 09:47:20').
od(1.2701, '2007-03-10 09:53:14').
od(1.2683, '2007-03-10 09:59:01').
od(1.2697, '2007-03-10 10:35:19').