od(0.1103, '2007-03-08 12:03:01').
od(0.1092, '2007-03-08 12:14:28').
od(0.1091, '2007-03-08 12:26:04').
od(0.1084, '2007-03-08 12:38:32').
od(0.1089, '2007-03-08 12:53:11').
od(0.1118, '2007-03-08 13:07:41').
od(0.1097, '2007-03-08 13:22:58').
od(0.1126, '2007-03-08 13:40:14').
od(0.1099, '2007-03-08 13:57:32').
od(0.1121, '2007-03-08 14:15:57').
od(0.111, '2007-03-08 14:36:19').
od(0.1109, '2007-03-08 14:56:31').
od(0.1113, '2007-03-08 15:19:48').
od(0.1118, '2007-03-08 15:42:58').
od(0.1174, '2007-03-08 16:06:12').
od(0.1155, '2007-03-08 16:29:27').
od(0.1164, '2007-03-08 16:52:42').
od(0.1157, '2007-03-08 17:15:54').
od(0.1167, '2007-03-08 17:39:12').
od(0.1161, '2007-03-08 18:02:36').
od(0.1163, '2007-03-08 18:26:01').
od(0.1183, '2007-03-08 18:49:26').
od(0.1159, '2007-03-08 19:12:47').
od(0.1146, '2007-03-08 19:36:13').
od(0.1173, '2007-03-08 19:59:33').
od(0.1139, '2007-03-08 20:22:59').
od(0.1172, '2007-03-08 20:46:21').
od(0.1176, '2007-03-08 21:09:39').
od(0.1147, '2007-03-08 21:33:13').
od(0.1159, '2007-03-08 21:56:22').
od(0.1153, '2007-03-08 22:19:46').
od(0.1177, '2007-03-08 22:43:10').
od(0.115, '2007-03-08 23:06:30').
od(0.1164, '2007-03-08 23:29:50').
od(0.1167, '2007-03-08 23:53:20').
od(0.1156, '2007-03-09 00:16:36').
od(0.114, '2007-03-09 00:40:02').
od(0.118, '2007-03-09 01:03:20').
od(0.1169, '2007-03-09 01:29:02').
od(0.1152, '2007-03-09 01:52:09').
od(0.1145, '2007-03-09 02:15:19').
od(0.1165, '2007-03-09 02:38:44').
od(0.1161, '2007-03-09 03:02:01').
od(0.1129, '2007-03-09 03:25:18').
od(0.114, '2007-03-09 03:48:35').
od(0.1152, '2007-03-09 04:11:45').
od(0.1125, '2007-03-09 04:34:53').
od(0.1135, '2007-03-09 04:58:17').
od(0.1155, '2007-03-09 05:21:35').
od(0.1163, '2007-03-09 05:45:02').
od(0.1153, '2007-03-09 06:08:24').
od(0.1139, '2007-03-09 06:31:41').
od(0.1175, '2007-03-09 06:54:59').
od(0.1182, '2007-03-09 07:18:19').
od(0.12, '2007-03-09 07:41:40').
od(0.1195, '2007-03-09 08:05:08').
od(0.1244, '2007-03-09 08:28:34').
od(0.1266, '2007-03-09 08:52:00').
od(0.1353, '2007-03-09 09:15:19').
od(0.1324, '2007-03-09 09:38:42').
od(0.1279, '2007-03-09 10:02:00').
od(0.1264, '2007-03-09 11:45:29').
od(0.1531, '2007-03-09 12:03:02').
od(0.1652, '2007-03-09 12:20:32').
od(0.1626, '2007-03-09 12:37:59').
od(0.1777, '2007-03-09 12:55:26').
od(0.1905, '2007-03-09 13:12:59').
od(0.1885, '2007-03-09 13:30:37').
od(0.2198, '2007-03-09 13:47:59').
od(0.2312, '2007-03-09 14:05:38').
od(0.2952, '2007-03-09 14:52:57').
od(0.3867, '2007-03-09 15:07:32').
od(0.3811, '2007-03-09 15:22:10').
od(0.4416, '2007-03-09 16:05:49').
od(0.5685, '2007-03-09 16:47:05').
od(0.8006, '2007-03-09 17:24:52').
od(0.8812, '2007-03-09 17:32:54').
od(1.0296, '2007-03-09 17:38:42').
od(0.9271, '2007-03-09 17:44:33').
od(0.9545, '2007-03-09 17:50:17').
od(1.0217, '2007-03-09 17:56:03').
od(0.9725, '2007-03-09 18:01:55').
od(0.9889, '2007-03-09 18:07:45').
od(1.0118, '2007-03-09 18:13:32').
od(1.0169, '2007-03-09 18:19:22').
od(1.037, '2007-03-09 18:25:11').
od(1.0387, '2007-03-09 18:30:53').
od(1.0686, '2007-03-09 18:36:33').
od(1.0443, '2007-03-09 18:42:22').
od(1.0923, '2007-03-09 18:48:06').
od(1.0728, '2007-03-09 18:53:53').
od(1.0862, '2007-03-09 18:59:39').
od(1.1121, '2007-03-09 19:05:29').
od(1.1213, '2007-03-09 19:11:15').
od(1.1284, '2007-03-09 19:17:00').
od(1.1315, '2007-03-09 19:22:53').
od(1.1285, '2007-03-09 19:28:39').
od(1.1382, '2007-03-09 19:34:25').
od(1.1264, '2007-03-09 19:40:14').
od(1.1297, '2007-03-09 19:46:06').
od(1.1497, '2007-03-09 19:51:56').
od(1.1871, '2007-03-09 19:57:47').
od(1.1896, '2007-03-09 20:03:39').
od(1.2005, '2007-03-09 20:09:26').
od(1.2234, '2007-03-09 20:15:05').
od(1.2236, '2007-03-09 20:20:50').
od(1.2167, '2007-03-09 20:26:41').
od(1.2361, '2007-03-09 20:32:20').
od(1.2623, '2007-03-09 20:38:08').
od(1.2713, '2007-03-09 20:43:56').
od(1.2603, '2007-03-09 20:49:40').
od(1.272, '2007-03-09 20:55:28').
od(1.2684, '2007-03-09 21:01:19').
od(1.2801, '2007-03-09 21:07:01').
od(1.298, '2007-03-09 21:12:42').
od(1.2994, '2007-03-09 21:18:25').
od(1.3104, '2007-03-09 21:24:09').
od(1.3009, '2007-03-09 21:29:57').
od(1.3029, '2007-03-09 21:35:47').
od(1.3209, '2007-03-09 21:41:36').
od(1.322, '2007-03-09 21:47:25').
od(1.3224, '2007-03-09 21:53:15').
od(1.3407, '2007-03-09 21:59:06').
od(1.3444, '2007-03-09 22:05:00').
od(1.3596, '2007-03-09 22:10:48').
od(1.366, '2007-03-09 22:16:33').
od(1.3607, '2007-03-09 22:22:18').
od(1.372, '2007-03-09 22:28:03').
od(1.3722, '2007-03-09 22:33:53').
od(1.3823, '2007-03-09 22:39:44').
od(1.389, '2007-03-09 22:45:33').
od(1.3864, '2007-03-09 22:51:24').
od(1.383, '2007-03-09 22:57:08').
od(1.3937, '2007-03-09 23:02:53').
od(1.4002, '2007-03-09 23:08:43').
od(1.4079, '2007-03-09 23:14:30').
od(1.4151, '2007-03-09 23:20:15').
od(1.4135, '2007-03-09 23:26:01').
od(1.4211, '2007-03-09 23:31:49').
od(1.427, '2007-03-09 23:37:42').
od(1.431, '2007-03-09 23:43:23').
od(1.4336, '2007-03-09 23:49:15').
od(1.4358, '2007-03-09 23:55:06').
od(1.4373, '2007-03-10 00:00:57').
od(1.4456, '2007-03-10 00:06:48').
od(1.4498, '2007-03-10 00:12:40').
od(1.4518, '2007-03-10 00:18:43').
od(1.4551, '2007-03-10 00:24:41').
od(1.4561, '2007-03-10 00:30:38').
od(1.4611, '2007-03-10 00:36:35').
od(1.4604, '2007-03-10 00:42:28').
od(1.4654, '2007-03-10 00:48:14').
od(1.4687, '2007-03-10 00:54:21').
od(1.4689, '2007-03-10 01:00:10').
od(1.4715, '2007-03-10 01:06:04').
od(1.4751, '2007-03-10 01:11:55').
od(1.4743, '2007-03-10 01:17:52').
od(1.4783, '2007-03-10 01:23:49').
od(1.4799, '2007-03-10 01:29:37').
od(1.4797, '2007-03-10 01:35:27').
od(1.4838, '2007-03-10 01:41:20').
od(1.4848, '2007-03-10 01:47:08').
od(1.4843, '2007-03-10 01:52:59').
od(1.4823, '2007-03-10 01:58:48').
od(1.4804, '2007-03-10 02:04:34').
od(1.4841, '2007-03-10 02:10:18').
od(1.4813, '2007-03-10 02:16:00').
od(1.4853, '2007-03-10 02:21:47').
od(1.4869, '2007-03-10 02:27:34').
od(1.4875, '2007-03-10 02:33:25').
od(1.4894, '2007-03-10 02:39:19').
od(1.4883, '2007-03-10 02:45:07').
od(1.4864, '2007-03-10 02:50:59').
od(1.4872, '2007-03-10 02:56:51').
od(1.4846, '2007-03-10 03:02:41').
od(1.4851, '2007-03-10 03:08:25').
od(1.4846, '2007-03-10 03:14:17').
od(1.4847, '2007-03-10 03:20:04').
od(1.485, '2007-03-10 03:25:52').
od(1.486, '2007-03-10 03:31:43').
od(1.4815, '2007-03-10 03:37:32').
od(1.4823, '2007-03-10 03:43:17').
od(1.4809, '2007-03-10 03:49:06').
od(1.4801, '2007-03-10 03:54:57').
od(1.4796, '2007-03-10 04:00:41').
od(1.4794, '2007-03-10 04:06:33').
od(1.4805, '2007-03-10 04:12:22').
od(1.4744, '2007-03-10 04:18:08').
od(1.4764, '2007-03-10 04:24:00').
od(1.4741, '2007-03-10 04:29:52').
od(1.4736, '2007-03-10 04:35:39').
od(1.4748, '2007-03-10 04:41:27').
od(1.4717, '2007-03-10 04:47:17').
od(1.4705, '2007-03-10 04:53:02').
od(1.4693, '2007-03-10 04:58:53').
od(1.4662, '2007-03-10 05:04:44').
od(1.4652, '2007-03-10 05:10:27').
od(1.4635, '2007-03-10 05:16:18').
od(1.4634, '2007-03-10 05:22:11').
od(1.4623, '2007-03-10 05:27:52').
od(1.4606, '2007-03-10 05:33:37').
od(1.4555, '2007-03-10 05:39:25').
od(1.458, '2007-03-10 05:45:10').
od(1.4556, '2007-03-10 05:51:03').
od(1.4562, '2007-03-10 05:56:53').
od(1.4557, '2007-03-10 06:02:42').
od(1.4536, '2007-03-10 06:08:33').
od(1.4511, '2007-03-10 06:14:22').
od(1.4519, '2007-03-10 06:20:08').
od(1.4519, '2007-03-10 06:25:54').
od(1.453, '2007-03-10 06:31:47').
od(1.4515, '2007-03-10 06:37:35').
od(1.4494, '2007-03-10 06:43:25').
od(1.4508, '2007-03-10 06:49:13').
od(1.4486, '2007-03-10 06:55:05').
od(1.4469, '2007-03-10 07:00:54').
od(1.4462, '2007-03-10 07:06:49').
od(1.4441, '2007-03-10 07:12:35').
od(1.4448, '2007-03-10 07:18:23').
od(1.4464, '2007-03-10 07:24:15').
od(1.444, '2007-03-10 07:30:06').
od(1.4456, '2007-03-10 07:35:57').
od(1.4455, '2007-03-10 07:41:44').
od(1.4434, '2007-03-10 07:47:32').
od(1.4421, '2007-03-10 07:53:25').
od(1.4429, '2007-03-10 07:59:13').
od(1.4418, '2007-03-10 08:05:07').
od(1.4426, '2007-03-10 08:11:01').
od(1.4394, '2007-03-10 08:16:56').
od(1.4387, '2007-03-10 08:22:54').
od(1.4402, '2007-03-10 08:28:50').
od(1.4401, '2007-03-10 08:34:52').
od(1.4388, '2007-03-10 08:40:49').
od(1.4376, '2007-03-10 08:46:40').
od(1.4402, '2007-03-10 08:52:31').
od(1.4382, '2007-03-10 08:58:23').
od(1.4386, '2007-03-10 09:04:15').
od(1.4389, '2007-03-10 09:10:14').
od(1.4379, '2007-03-10 09:16:05').
od(1.4361, '2007-03-10 09:22:00').
od(1.4376, '2007-03-10 09:27:53').
od(1.4354, '2007-03-10 09:35:49').
od(1.436, '2007-03-10 09:41:35').
od(1.4341, '2007-03-10 09:47:20').
od(1.4357, '2007-03-10 09:53:14').
od(1.4341, '2007-03-10 09:59:01').
od(1.434, '2007-03-10 10:35:19').
