od(0.1265, '2007-03-08 12:03:01').
od(0.129, '2007-03-08 12:14:28').
od(0.1063, '2007-03-08 12:26:04').
od(0.1053, '2007-03-08 12:38:32').
od(0.1055, '2007-03-08 12:53:11').
od(0.1074, '2007-03-08 13:07:41').
od(0.1066, '2007-03-08 13:22:58').
od(0.1085, '2007-03-08 13:40:14').
od(0.1068, '2007-03-08 13:57:32').
od(0.1088, '2007-03-08 14:15:57').
od(0.1088, '2007-03-08 14:36:19').
od(0.1086, '2007-03-08 14:56:31').
od(0.1102, '2007-03-08 15:19:48').
od(0.1092, '2007-03-08 15:42:58').
od(0.1112, '2007-03-08 16:06:12').
od(0.1108, '2007-03-08 16:29:27').
od(0.1117, '2007-03-08 16:52:42').
od(0.111, '2007-03-08 17:15:54').
od(0.1121, '2007-03-08 17:39:12').
od(0.1132, '2007-03-08 18:02:36').
od(0.1143, '2007-03-08 18:26:01').
od(0.1159, '2007-03-08 18:49:26').
od(0.1144, '2007-03-08 19:12:47').
od(0.1148, '2007-03-08 19:36:13').
od(0.117, '2007-03-08 19:59:33').
od(0.114, '2007-03-08 20:22:59').
od(0.1161, '2007-03-08 20:46:21').
od(0.1161, '2007-03-08 21:09:39').
od(0.1147, '2007-03-08 21:33:13').
od(0.116, '2007-03-08 21:56:22').
od(0.1171, '2007-03-08 22:19:46').
od(0.1177, '2007-03-08 22:43:10').
od(0.1177, '2007-03-08 23:06:30').
od(0.1186, '2007-03-08 23:29:50').
od(0.1176, '2007-03-08 23:53:20').
od(0.1163, '2007-03-09 00:16:36').
od(0.1169, '2007-03-09 00:40:02').
od(0.1177, '2007-03-09 01:03:20').
od(0.1192, '2007-03-09 01:29:02').
od(0.1211, '2007-03-09 01:52:09').
od(0.1234, '2007-03-09 02:15:19').
od(0.1221, '2007-03-09 02:38:44').
od(0.1253, '2007-03-09 03:02:01').
od(0.1252, '2007-03-09 03:25:18').
od(0.129, '2007-03-09 03:48:35').
od(0.1337, '2007-03-09 04:11:45').
od(0.1309, '2007-03-09 04:34:53').
od(0.1368, '2007-03-09 04:58:17').
od(0.1406, '2007-03-09 05:21:35').
od(0.1466, '2007-03-09 05:45:02').
od(0.1499, '2007-03-09 06:08:24').
od(0.155, '2007-03-09 06:31:41').
od(0.1725, '2007-03-09 06:54:59').
od(0.1885, '2007-03-09 07:18:19').
od(0.1966, '2007-03-09 07:41:40').
od(0.1991, '2007-03-09 08:05:08').
od(0.2289, '2007-03-09 08:28:34').
od(0.2521, '2007-03-09 08:52:00').
od(0.2868, '2007-03-09 09:15:19').
od(0.291, '2007-03-09 09:38:42').
od(0.28, '2007-03-09 10:02:00').
od(0.4024, '2007-03-09 11:45:29').
od(0.53, '2007-03-09 12:03:02').
od(0.5081, '2007-03-09 12:20:32').
od(0.3128, '2007-03-09 12:37:59').
od(0.5409, '2007-03-09 12:55:26').
od(0.6475, '2007-03-09 13:12:59').
od(0.6622, '2007-03-09 13:30:37').
od(0.7428, '2007-03-09 13:47:59').
od(0.7808, '2007-03-09 14:05:38').
od(0.8866, '2007-03-09 14:52:57').
od(0.9181, '2007-03-09 15:07:32').
od(0.8931, '2007-03-09 15:22:10').
od(1.0228, '2007-03-09 16:05:49').
od(1.1031, '2007-03-09 16:47:05').
od(1.1709, '2007-03-09 17:24:52').
od(1.0752, '2007-03-09 17:32:54').
od(1.0988, '2007-03-09 17:38:42').
od(1.0922, '2007-03-09 17:44:33').
od(1.1103, '2007-03-09 17:50:17').
od(1.0957, '2007-03-09 17:56:03').
od(1.1303, '2007-03-09 18:01:55').
od(1.1427, '2007-03-09 18:07:45').
od(1.1516, '2007-03-09 18:13:32').
od(1.1578, '2007-03-09 18:19:22').
od(1.1773, '2007-03-09 18:25:11').
od(1.1757, '2007-03-09 18:30:53').
od(1.1879, '2007-03-09 18:36:33').
od(1.1961, '2007-03-09 18:42:22').
od(1.1933, '2007-03-09 18:48:06').
od(1.2, '2007-03-09 18:53:53').
od(1.2127, '2007-03-09 18:59:39').
od(1.2246, '2007-03-09 19:05:29').
od(1.2286, '2007-03-09 19:11:15').
od(1.2411, '2007-03-09 19:17:00').
od(1.241, '2007-03-09 19:22:53').
od(1.2458, '2007-03-09 19:28:39').
od(1.2532, '2007-03-09 19:34:25').
od(1.256, '2007-03-09 19:40:14').
od(1.2576, '2007-03-09 19:46:06').
od(1.2708, '2007-03-09 19:51:56').
od(1.2825, '2007-03-09 19:57:47').
od(1.2868, '2007-03-09 20:03:39').
od(1.2989, '2007-03-09 20:09:26').
od(1.3029, '2007-03-09 20:15:05').
od(1.3079, '2007-03-09 20:20:50').
od(1.3085, '2007-03-09 20:26:41').
od(1.3208, '2007-03-09 20:32:20').
od(1.3261, '2007-03-09 20:38:08').
od(1.3342, '2007-03-09 20:43:56').
od(1.3365, '2007-03-09 20:49:40').
od(1.3424, '2007-03-09 20:55:28').
od(1.3444, '2007-03-09 21:01:19').
od(1.3525, '2007-03-09 21:07:01').
od(1.351, '2007-03-09 21:12:42').
od(1.3584, '2007-03-09 21:18:25').
od(1.3663, '2007-03-09 21:24:09').
od(1.368, '2007-03-09 21:29:57').
od(1.3751, '2007-03-09 21:35:47').
od(1.3811, '2007-03-09 21:41:36').
od(1.383, '2007-03-09 21:47:25').
od(1.3841, '2007-03-09 21:53:15').
od(1.3864, '2007-03-09 21:59:06').
od(1.3888, '2007-03-09 22:05:00').
od(1.3993, '2007-03-09 22:10:48').
od(1.4014, '2007-03-09 22:16:33').
od(1.4037, '2007-03-09 22:22:18').
od(1.4061, '2007-03-09 22:28:03').
od(1.4106, '2007-03-09 22:33:53').
od(1.4141, '2007-03-09 22:39:44').
od(1.4139, '2007-03-09 22:45:33').
od(1.4191, '2007-03-09 22:51:24').
od(1.4158, '2007-03-09 22:57:08').
od(1.4233, '2007-03-09 23:02:53').
od(1.4309, '2007-03-09 23:08:43').
od(1.4291, '2007-03-09 23:14:30').
od(1.4354, '2007-03-09 23:20:15').
od(1.4356, '2007-03-09 23:26:01').
od(1.4403, '2007-03-09 23:31:49').
od(1.4405, '2007-03-09 23:37:42').
od(1.4389, '2007-03-09 23:43:23').
od(1.4413, '2007-03-09 23:49:15').
od(1.4422, '2007-03-09 23:55:06').
od(1.4395, '2007-03-10 00:00:57').
od(1.4442, '2007-03-10 00:06:48').
od(1.447, '2007-03-10 00:12:40').
od(1.4443, '2007-03-10 00:18:43').
od(1.4456, '2007-03-10 00:24:41').
od(1.4457, '2007-03-10 00:30:38').
od(1.4408, '2007-03-10 00:36:35').
od(1.4418, '2007-03-10 00:42:28').
od(1.44, '2007-03-10 00:48:14').
od(1.4417, '2007-03-10 00:54:21').
od(1.4419, '2007-03-10 01:00:10').
od(1.4401, '2007-03-10 01:06:04').
od(1.4392, '2007-03-10 01:11:55').
od(1.4363, '2007-03-10 01:17:52').
od(1.436, '2007-03-10 01:23:49').
od(1.4355, '2007-03-10 01:29:37').
od(1.4333, '2007-03-10 01:35:27').
od(1.4327, '2007-03-10 01:41:20').
od(1.4312, '2007-03-10 01:47:08').
od(1.4279, '2007-03-10 01:52:59').
od(1.4272, '2007-03-10 01:58:48').
od(1.4235, '2007-03-10 02:04:34').
od(1.4212, '2007-03-10 02:10:18').
od(1.4191, '2007-03-10 02:16:00').
od(1.418, '2007-03-10 02:21:47').
od(1.416, '2007-03-10 02:27:34').
od(1.4131, '2007-03-10 02:33:25').
od(1.4122, '2007-03-10 02:39:19').
od(1.4093, '2007-03-10 02:45:07').
od(1.408, '2007-03-10 02:50:59').
od(1.4067, '2007-03-10 02:56:51').
od(1.4046, '2007-03-10 03:02:41').
od(1.4014, '2007-03-10 03:08:25').
od(1.4001, '2007-03-10 03:14:17').
od(1.3985, '2007-03-10 03:20:04').
od(1.3965, '2007-03-10 03:25:52').
od(1.3956, '2007-03-10 03:31:43').
od(1.3933, '2007-03-10 03:37:32').
od(1.392, '2007-03-10 03:43:17').
od(1.3902, '2007-03-10 03:49:06').
od(1.3897, '2007-03-10 03:54:57').
od(1.3879, '2007-03-10 04:00:41').
od(1.3862, '2007-03-10 04:06:33').
od(1.385, '2007-03-10 04:12:22').
od(1.3827, '2007-03-10 04:18:08').
od(1.3825, '2007-03-10 04:24:00').
od(1.3821, '2007-03-10 04:29:52').
od(1.3808, '2007-03-10 04:35:39').
od(1.3802, '2007-03-10 04:41:27').
od(1.3789, '2007-03-10 04:47:17').
od(1.377, '2007-03-10 04:53:02').
od(1.3773, '2007-03-10 04:58:53').
od(1.3763, '2007-03-10 05:04:44').
od(1.3745, '2007-03-10 05:10:27').
od(1.3737, '2007-03-10 05:16:18').
od(1.3733, '2007-03-10 05:22:11').
od(1.3725, '2007-03-10 05:27:52').
od(1.3723, '2007-03-10 05:33:37').
od(1.37, '2007-03-10 05:39:25').
od(1.3694, '2007-03-10 05:45:10').
od(1.367, '2007-03-10 05:51:03').
od(1.3683, '2007-03-10 05:56:53').
od(1.3674, '2007-03-10 06:02:42').
od(1.3668, '2007-03-10 06:08:33').
od(1.3651, '2007-03-10 06:14:22').
od(1.3652, '2007-03-10 06:20:08').
od(1.365, '2007-03-10 06:25:54').
od(1.3657, '2007-03-10 06:31:47').
od(1.3649, '2007-03-10 06:37:35').
od(1.3637, '2007-03-10 06:43:25').
od(1.364, '2007-03-10 06:49:13').
od(1.3627, '2007-03-10 06:55:05').
od(1.3621, '2007-03-10 07:00:54').
od(1.3604, '2007-03-10 07:06:49').
od(1.3607, '2007-03-10 07:12:35').
od(1.3605, '2007-03-10 07:18:23').
od(1.3598, '2007-03-10 07:24:15').
od(1.3606, '2007-03-10 07:30:06').
od(1.3608, '2007-03-10 07:35:57').
od(1.3602, '2007-03-10 07:41:44').
od(1.359, '2007-03-10 07:47:32').
od(1.3589, '2007-03-10 07:53:25').
od(1.3589, '2007-03-10 07:59:13').
od(1.3579, '2007-03-10 08:05:07').
od(1.3583, '2007-03-10 08:11:01').
od(1.3554, '2007-03-10 08:16:56').
od(1.356, '2007-03-10 08:22:54').
od(1.3569, '2007-03-10 08:28:50').
od(1.3557, '2007-03-10 08:34:52').
od(1.3561, '2007-03-10 08:40:49').
od(1.3559, '2007-03-10 08:46:40').
od(1.3572, '2007-03-10 08:52:31').
od(1.3557, '2007-03-10 08:58:23').
od(1.3564, '2007-03-10 09:04:15').
od(1.3564, '2007-03-10 09:10:14').
od(1.3556, '2007-03-10 09:16:05').
od(1.356, '2007-03-10 09:22:00').
od(1.3555, '2007-03-10 09:27:53').
od(1.3557, '2007-03-10 09:35:49').
od(1.3562, '2007-03-10 09:41:35').
od(1.3559, '2007-03-10 09:47:20').
od(1.356, '2007-03-10 09:53:14').
od(1.3548, '2007-03-10 09:59:01').
od(1.3564, '2007-03-10 10:35:19').
