od(0.1006, '2007-03-08 12:03:01').
od(0.1001, '2007-03-08 12:14:28').
od(0.1003, '2007-03-08 12:26:04').
od(0.1001, '2007-03-08 12:38:32').
od(0.0997, '2007-03-08 12:53:11').
od(0.1026, '2007-03-08 13:07:41').
od(0.1026, '2007-03-08 13:22:58').
od(0.1043, '2007-03-08 13:40:14').
od(0.1013, '2007-03-08 13:57:32').
od(0.1042, '2007-03-08 14:15:57').
od(0.1034, '2007-03-08 14:36:19').
od(0.1037, '2007-03-08 14:56:31').
od(0.1042, '2007-03-08 15:19:48').
od(0.1049, '2007-03-08 15:42:58').
od(0.1067, '2007-03-08 16:06:12').
od(0.1049, '2007-03-08 16:29:27').
od(0.1041, '2007-03-08 16:52:42').
od(0.1032, '2007-03-08 17:15:54').
od(0.1071, '2007-03-08 17:39:12').
od(0.1053, '2007-03-08 18:02:36').
od(0.1058, '2007-03-08 18:26:01').
od(0.1079, '2007-03-08 18:49:26').
od(0.1094, '2007-03-08 19:12:47').
od(0.1053, '2007-03-08 19:36:13').
od(0.1101, '2007-03-08 19:59:33').
od(0.1082, '2007-03-08 20:22:59').
od(0.1092, '2007-03-08 20:46:21').
od(0.1113, '2007-03-08 21:09:39').
od(0.113, '2007-03-08 21:33:13').
od(0.1138, '2007-03-08 21:56:22').
od(0.1207, '2007-03-08 22:19:46').
od(0.1252, '2007-03-08 22:43:10').
od(0.1233, '2007-03-08 23:06:30').
od(0.1256, '2007-03-08 23:29:50').
od(0.129, '2007-03-08 23:53:20').
od(0.1285, '2007-03-09 00:16:36').
od(0.1346, '2007-03-09 00:40:02').
od(0.1391, '2007-03-09 01:03:20').
od(0.1469, '2007-03-09 01:29:02').
od(0.1654, '2007-03-09 01:52:09').
od(0.1767, '2007-03-09 02:15:19').
od(0.1802, '2007-03-09 02:38:44').
od(0.1959, '2007-03-09 03:02:01').
od(0.1931, '2007-03-09 03:25:18').
od(0.2321, '2007-03-09 03:48:35').
od(0.253, '2007-03-09 04:11:45').
od(0.2709, '2007-03-09 04:34:53').
od(0.3051, '2007-03-09 04:58:17').
od(0.3535, '2007-03-09 05:21:35').
od(0.3817, '2007-03-09 05:45:02').
od(0.4219, '2007-03-09 06:08:24').
od(0.5105, '2007-03-09 06:31:41').
od(0.5993, '2007-03-09 06:54:59').
od(0.6733, '2007-03-09 07:18:19').
od(0.734, '2007-03-09 07:41:40').
od(0.7714, '2007-03-09 08:05:08').
od(0.8413, '2007-03-09 08:28:34').
od(0.8968, '2007-03-09 08:52:00').
od(0.9465, '2007-03-09 09:15:19').
od(0.9564, '2007-03-09 09:38:42').
od(0.996, '2007-03-09 10:02:00').
od(1.2081, '2007-03-09 11:45:29').
od(1.1639, '2007-03-09 12:03:02').
od(1.1888, '2007-03-09 12:20:32').
od(1.203, '2007-03-09 12:37:59').
od(1.2329, '2007-03-09 12:55:26').
od(1.251, '2007-03-09 13:12:59').
od(1.2567, '2007-03-09 13:30:37').
od(1.2937, '2007-03-09 13:47:59').
od(1.3079, '2007-03-09 14:05:38').
od(1.3858, '2007-03-09 14:52:57').
od(1.3752, '2007-03-09 15:07:32').
od(1.3805, '2007-03-09 15:22:10').
od(1.4455, '2007-03-09 16:05:49').
od(1.4785, '2007-03-09 16:47:05').
od(1.495, '2007-03-09 17:24:52').
od(1.4746, '2007-03-09 17:32:54').
od(1.4898, '2007-03-09 17:38:42').
od(1.46, '2007-03-09 17:44:33').
od(1.4589, '2007-03-09 17:50:17').
od(1.4704, '2007-03-09 17:56:03').
od(1.457, '2007-03-09 18:01:55').
od(1.4563, '2007-03-09 18:07:45').
od(1.4576, '2007-03-09 18:13:32').
od(1.4577, '2007-03-09 18:19:22').
od(1.4571, '2007-03-09 18:25:11').
od(1.4535, '2007-03-09 18:30:53').
od(1.4544, '2007-03-09 18:36:33').
od(1.4522, '2007-03-09 18:42:22').
od(1.4476, '2007-03-09 18:48:06').
od(1.4464, '2007-03-09 18:53:53').
od(1.4447, '2007-03-09 18:59:39').
od(1.4432, '2007-03-09 19:05:29').
od(1.4388, '2007-03-09 19:11:15').
od(1.437, '2007-03-09 19:17:00').
od(1.4328, '2007-03-09 19:22:53').
od(1.4289, '2007-03-09 19:28:39').
od(1.4245, '2007-03-09 19:34:25').
od(1.4225, '2007-03-09 19:40:14').
od(1.4194, '2007-03-09 19:46:06').
od(1.4184, '2007-03-09 19:51:56').
od(1.4175, '2007-03-09 19:57:47').
od(1.4158, '2007-03-09 20:03:39').
od(1.4129, '2007-03-09 20:09:26').
od(1.4101, '2007-03-09 20:15:05').
od(1.4069, '2007-03-09 20:20:50').
od(1.4042, '2007-03-09 20:26:41').
od(1.4033, '2007-03-09 20:32:20').
od(1.4022, '2007-03-09 20:38:08').
od(1.4006, '2007-03-09 20:43:56').
od(1.3975, '2007-03-09 20:49:40').
od(1.3948, '2007-03-09 20:55:28').
od(1.3919, '2007-03-09 21:01:19').
od(1.3911, '2007-03-09 21:07:01').
od(1.3897, '2007-03-09 21:12:42').
od(1.3883, '2007-03-09 21:18:25').
od(1.3867, '2007-03-09 21:24:09').
od(1.3841, '2007-03-09 21:29:57').
od(1.3824, '2007-03-09 21:35:47').
od(1.3835, '2007-03-09 21:41:36').
od(1.3828, '2007-03-09 21:47:25').
od(1.3809, '2007-03-09 21:53:15').
od(1.3789, '2007-03-09 21:59:06').
od(1.3774, '2007-03-09 22:05:00').
od(1.3768, '2007-03-09 22:10:48').
od(1.3757, '2007-03-09 22:16:33').
od(1.3746, '2007-03-09 22:22:18').
od(1.3731, '2007-03-09 22:28:03').
od(1.3733, '2007-03-09 22:33:53').
od(1.3714, '2007-03-09 22:39:44').
od(1.3702, '2007-03-09 22:45:33').
od(1.3693, '2007-03-09 22:51:24').
od(1.3674, '2007-03-09 22:57:08').
od(1.3664, '2007-03-09 23:02:53').
od(1.3671, '2007-03-09 23:08:43').
od(1.3648, '2007-03-09 23:14:30').
od(1.3654, '2007-03-09 23:20:15').
od(1.3643, '2007-03-09 23:26:01').
od(1.3633, '2007-03-09 23:31:49').
od(1.3634, '2007-03-09 23:37:42').
od(1.3625, '2007-03-09 23:43:23').
od(1.3621, '2007-03-09 23:49:15').
od(1.3608, '2007-03-09 23:55:06').
od(1.3598, '2007-03-10 00:00:57').
od(1.3596, '2007-03-10 00:06:48').
od(1.3593, '2007-03-10 00:12:40').
od(1.3591, '2007-03-10 00:18:43').
od(1.3581, '2007-03-10 00:24:41').
od(1.3577, '2007-03-10 00:30:38').
od(1.3565, '2007-03-10 00:36:35').
od(1.3572, '2007-03-10 00:42:28').
od(1.3557, '2007-03-10 00:48:14').
od(1.3562, '2007-03-10 00:54:21').
od(1.3551, '2007-03-10 01:00:10').
od(1.3551, '2007-03-10 01:06:04').
od(1.3545, '2007-03-10 01:11:55').
od(1.3542, '2007-03-10 01:17:52').
od(1.3531, '2007-03-10 01:23:49').
od(1.3536, '2007-03-10 01:29:37').
od(1.353, '2007-03-10 01:35:27').
od(1.3514, '2007-03-10 01:41:20').
od(1.3521, '2007-03-10 01:47:08').
od(1.3532, '2007-03-10 01:52:59').
od(1.3515, '2007-03-10 01:58:48').
od(1.3514, '2007-03-10 02:04:34').
od(1.3516, '2007-03-10 02:10:18').
od(1.3518, '2007-03-10 02:16:00').
od(1.3516, '2007-03-10 02:21:47').
od(1.3516, '2007-03-10 02:27:34').
od(1.3512, '2007-03-10 02:33:25').
od(1.3508, '2007-03-10 02:39:19').
od(1.3505, '2007-03-10 02:45:07').
od(1.3503, '2007-03-10 02:50:59').
od(1.3506, '2007-03-10 02:56:51').
od(1.3499, '2007-03-10 03:02:41').
od(1.3483, '2007-03-10 03:08:25').
od(1.349, '2007-03-10 03:14:17').
od(1.3489, '2007-03-10 03:20:04').
od(1.3488, '2007-03-10 03:25:52').
od(1.3489, '2007-03-10 03:31:43').
od(1.3485, '2007-03-10 03:37:32').
od(1.3484, '2007-03-10 03:43:17').
od(1.347, '2007-03-10 03:49:06').
od(1.3475, '2007-03-10 03:54:57').
od(1.3483, '2007-03-10 04:00:41').
od(1.3475, '2007-03-10 04:06:33').
od(1.3481, '2007-03-10 04:12:22').
od(1.3475, '2007-03-10 04:18:08').
od(1.3476, '2007-03-10 04:24:00').
od(1.3474, '2007-03-10 04:29:52').
od(1.3466, '2007-03-10 04:35:39').
od(1.3465, '2007-03-10 04:41:27').
od(1.3465, '2007-03-10 04:47:17').
od(1.3466, '2007-03-10 04:53:02').
od(1.3456, '2007-03-10 04:58:53').
od(1.3459, '2007-03-10 05:04:44').
od(1.3454, '2007-03-10 05:10:27').
od(1.3447, '2007-03-10 05:16:18').
od(1.3448, '2007-03-10 05:22:11').
od(1.3454, '2007-03-10 05:27:52').
od(1.3457, '2007-03-10 05:33:37').
od(1.3449, '2007-03-10 05:39:25').
od(1.3437, '2007-03-10 05:45:10').
od(1.3439, '2007-03-10 05:51:03').
od(1.3449, '2007-03-10 05:56:53').
od(1.344, '2007-03-10 06:02:42').
od(1.3439, '2007-03-10 06:08:33').
od(1.3437, '2007-03-10 06:14:22').
od(1.3427, '2007-03-10 06:20:08').
od(1.3429, '2007-03-10 06:25:54').
od(1.3455, '2007-03-10 06:31:47').
od(1.3459, '2007-03-10 06:37:35').
od(1.3459, '2007-03-10 06:43:25').
od(1.3468, '2007-03-10 06:49:13').
od(1.3448, '2007-03-10 06:55:05').
od(1.3452, '2007-03-10 07:00:54').
od(1.3443, '2007-03-10 07:06:49').
od(1.3451, '2007-03-10 07:12:35').
od(1.3446, '2007-03-10 07:18:23').
od(1.3462, '2007-03-10 07:24:15').
od(1.3457, '2007-03-10 07:30:06').
od(1.346, '2007-03-10 07:35:57').
od(1.3468, '2007-03-10 07:41:44').
od(1.3458, '2007-03-10 07:47:32').
od(1.3454, '2007-03-10 07:53:25').
od(1.3449, '2007-03-10 07:59:13').
od(1.3454, '2007-03-10 08:05:07').
od(1.346, '2007-03-10 08:11:01').
od(1.3456, '2007-03-10 08:16:56').
od(1.3458, '2007-03-10 08:22:54').
od(1.3451, '2007-03-10 08:28:50').
od(1.3461, '2007-03-10 08:34:52').
od(1.3453, '2007-03-10 08:40:49').
od(1.3459, '2007-03-10 08:46:40').
od(1.3466, '2007-03-10 08:52:31').
od(1.3451, '2007-03-10 08:58:23').
od(1.3461, '2007-03-10 09:04:15').
od(1.347, '2007-03-10 09:10:14').
od(1.3465, '2007-03-10 09:16:05').
od(1.3469, '2007-03-10 09:22:00').
od(1.3472, '2007-03-10 09:27:53').
od(1.3469, '2007-03-10 09:35:49').
od(1.3468, '2007-03-10 09:41:35').
od(1.3471, '2007-03-10 09:47:20').
od(1.3474, '2007-03-10 09:53:14').
od(1.3472, '2007-03-10 09:59:01').
od(1.3473, '2007-03-10 10:35:19').
