od(0.1147, '2007-03-08 12:03:01').
od(0.1055, '2007-03-08 12:14:28').
od(0.1049, '2007-03-08 12:26:04').
od(0.1049, '2007-03-08 12:38:32').
od(0.1065, '2007-03-08 12:53:11').
od(0.1086, '2007-03-08 13:07:41').
od(0.107, '2007-03-08 13:22:58').
od(0.1086, '2007-03-08 13:40:14').
od(0.1064, '2007-03-08 13:57:32').
od(0.1094, '2007-03-08 14:15:57').
od(0.1096, '2007-03-08 14:36:19').
od(0.1088, '2007-03-08 14:56:31').
od(0.1106, '2007-03-08 15:19:48').
od(0.109, '2007-03-08 15:42:58').
od(0.1113, '2007-03-08 16:06:12').
od(0.1103, '2007-03-08 16:29:27').
od(0.1093, '2007-03-08 16:52:42').
od(0.11, '2007-03-08 17:15:54').
od(0.11, '2007-03-08 17:39:12').
od(0.1094, '2007-03-08 18:02:36').
od(0.1094, '2007-03-08 18:26:01').
od(0.1135, '2007-03-08 18:49:26').
od(0.1127, '2007-03-08 19:12:47').
od(0.11, '2007-03-08 19:36:13').
od(0.1124, '2007-03-08 19:59:33').
od(0.1098, '2007-03-08 20:22:59').
od(0.1113, '2007-03-08 20:46:21').
od(0.1133, '2007-03-08 21:09:39').
od(0.1138, '2007-03-08 21:33:13').
od(0.1134, '2007-03-08 21:56:22').
od(0.1137, '2007-03-08 22:19:46').
od(0.1156, '2007-03-08 22:43:10').
od(0.1139, '2007-03-08 23:06:30').
od(0.1152, '2007-03-08 23:29:50').
od(0.1147, '2007-03-08 23:53:20').
od(0.1105, '2007-03-09 00:16:36').
od(0.111, '2007-03-09 00:40:02').
od(0.1124, '2007-03-09 01:03:20').
od(0.113, '2007-03-09 01:29:02').
od(0.1137, '2007-03-09 01:52:09').
od(0.1125, '2007-03-09 02:15:19').
od(0.1132, '2007-03-09 02:38:44').
od(0.1126, '2007-03-09 03:02:01').
od(0.1113, '2007-03-09 03:25:18').
od(0.1129, '2007-03-09 03:48:35').
od(0.1147, '2007-03-09 04:11:45').
od(0.1125, '2007-03-09 04:34:53').
od(0.1138, '2007-03-09 04:58:17').
od(0.116, '2007-03-09 05:21:35').
od(0.1166, '2007-03-09 05:45:02').
od(0.1165, '2007-03-09 06:08:24').
od(0.1179, '2007-03-09 06:31:41').
od(0.1252, '2007-03-09 06:54:59').
od(0.1295, '2007-03-09 07:18:19').
od(0.133, '2007-03-09 07:41:40').
od(0.1331, '2007-03-09 08:05:08').
od(0.1486, '2007-03-09 08:28:34').
od(0.1525, '2007-03-09 08:52:00').
od(0.1657, '2007-03-09 09:15:19').
od(0.1607, '2007-03-09 09:38:42').
od(0.1608, '2007-03-09 10:02:00').
od(0.219, '2007-03-09 11:45:29').
od(0.2456, '2007-03-09 12:03:02').
od(0.2411, '2007-03-09 12:20:32').
od(0.2362, '2007-03-09 12:37:59').
od(0.271, '2007-03-09 12:55:26').
od(0.3363, '2007-03-09 13:12:59').
od(0.3447, '2007-03-09 13:30:37').
od(0.4086, '2007-03-09 13:47:59').
od(0.4173, '2007-03-09 14:05:38').
od(0.5332, '2007-03-09 14:52:57').
od(0.6675, '2007-03-09 15:07:32').
od(0.6568, '2007-03-09 15:22:10').
od(0.8152, '2007-03-09 16:05:49').
od(0.9426, '2007-03-09 16:47:05').
od(1.0388, '2007-03-09 17:24:52').
od(0.9896, '2007-03-09 17:32:54').
od(0.9719, '2007-03-09 17:38:42').
od(0.9876, '2007-03-09 17:44:33').
od(1.0047, '2007-03-09 17:50:17').
od(0.9755, '2007-03-09 17:56:03').
od(1.0187, '2007-03-09 18:01:55').
od(1.0362, '2007-03-09 18:07:45').
od(1.046, '2007-03-09 18:13:32').
od(1.0571, '2007-03-09 18:19:22').
od(1.0661, '2007-03-09 18:25:11').
od(1.0762, '2007-03-09 18:30:53').
od(1.0881, '2007-03-09 18:36:33').
od(1.0985, '2007-03-09 18:42:22').
od(1.1002, '2007-03-09 18:48:06').
od(1.1117, '2007-03-09 18:53:53').
od(1.1172, '2007-03-09 18:59:39').
od(1.1264, '2007-03-09 19:05:29').
od(1.1231, '2007-03-09 19:11:15').
od(1.1365, '2007-03-09 19:17:00').
od(1.1435, '2007-03-09 19:22:53').
od(1.1487, '2007-03-09 19:28:39').
od(1.1543, '2007-03-09 19:34:25').
od(1.1589, '2007-03-09 19:40:14').
od(1.1553, '2007-03-09 19:46:06').
od(1.176, '2007-03-09 19:51:56').
od(1.1893, '2007-03-09 19:57:47').
od(1.198, '2007-03-09 20:03:39').
od(1.2044, '2007-03-09 20:09:26').
od(1.2118, '2007-03-09 20:15:05').
od(1.2202, '2007-03-09 20:20:50').
od(1.2234, '2007-03-09 20:26:41').
od(1.2312, '2007-03-09 20:32:20').
od(1.2398, '2007-03-09 20:38:08').
od(1.2471, '2007-03-09 20:43:56').
od(1.2557, '2007-03-09 20:49:40').
od(1.2627, '2007-03-09 20:55:28').
od(1.2644, '2007-03-09 21:01:19').
od(1.2731, '2007-03-09 21:07:01').
od(1.2783, '2007-03-09 21:12:42').
od(1.2829, '2007-03-09 21:18:25').
od(1.2874, '2007-03-09 21:24:09').
od(1.2915, '2007-03-09 21:29:57').
od(1.2993, '2007-03-09 21:35:47').
od(1.3058, '2007-03-09 21:41:36').
od(1.3106, '2007-03-09 21:47:25').
od(1.3107, '2007-03-09 21:53:15').
od(1.3187, '2007-03-09 21:59:06').
od(1.3248, '2007-03-09 22:05:00').
od(1.3316, '2007-03-09 22:10:48').
od(1.3388, '2007-03-09 22:16:33').
od(1.3424, '2007-03-09 22:22:18').
od(1.3442, '2007-03-09 22:28:03').
od(1.3481, '2007-03-09 22:33:53').
od(1.3555, '2007-03-09 22:39:44').
od(1.361, '2007-03-09 22:45:33').
od(1.3661, '2007-03-09 22:51:24').
od(1.3646, '2007-03-09 22:57:08').
od(1.3751, '2007-03-09 23:02:53').
od(1.3804, '2007-03-09 23:08:43').
od(1.3783, '2007-03-09 23:14:30').
od(1.3865, '2007-03-09 23:20:15').
od(1.3901, '2007-03-09 23:26:01').
od(1.3946, '2007-03-09 23:31:49').
od(1.397, '2007-03-09 23:37:42').
od(1.4005, '2007-03-09 23:43:23').
od(1.4041, '2007-03-09 23:49:15').
od(1.4078, '2007-03-09 23:55:06').
od(1.4095, '2007-03-10 00:00:57').
od(1.4143, '2007-03-10 00:06:48').
od(1.4163, '2007-03-10 00:12:40').
od(1.4184, '2007-03-10 00:18:43').
od(1.4209, '2007-03-10 00:24:41').
od(1.4249, '2007-03-10 00:30:38').
od(1.4238, '2007-03-10 00:36:35').
od(1.4274, '2007-03-10 00:42:28').
od(1.4276, '2007-03-10 00:48:14').
od(1.4288, '2007-03-10 00:54:21').
od(1.4287, '2007-03-10 01:00:10').
od(1.4293, '2007-03-10 01:06:04').
od(1.4305, '2007-03-10 01:11:55').
od(1.431, '2007-03-10 01:17:52').
od(1.4306, '2007-03-10 01:23:49').
od(1.4313, '2007-03-10 01:29:37').
od(1.4277, '2007-03-10 01:35:27').
od(1.4279, '2007-03-10 01:41:20').
od(1.4268, '2007-03-10 01:47:08').
od(1.4246, '2007-03-10 01:52:59').
od(1.4203, '2007-03-10 01:58:48').
od(1.42, '2007-03-10 02:04:34').
od(1.4177, '2007-03-10 02:10:18').
od(1.4152, '2007-03-10 02:16:00').
od(1.4124, '2007-03-10 02:21:47').
od(1.4113, '2007-03-10 02:27:34').
od(1.4086, '2007-03-10 02:33:25').
od(1.4067, '2007-03-10 02:39:19').
od(1.4055, '2007-03-10 02:45:07').
od(1.4048, '2007-03-10 02:50:59').
od(1.4028, '2007-03-10 02:56:51').
od(1.3984, '2007-03-10 03:02:41').
od(1.3968, '2007-03-10 03:08:25').
od(1.3949, '2007-03-10 03:14:17').
od(1.3928, '2007-03-10 03:20:04').
od(1.3912, '2007-03-10 03:25:52').
od(1.3895, '2007-03-10 03:31:43').
od(1.3863, '2007-03-10 03:37:32').
od(1.3846, '2007-03-10 03:43:17').
od(1.3813, '2007-03-10 03:49:06').
od(1.3804, '2007-03-10 03:54:57').
od(1.3795, '2007-03-10 04:00:41').
od(1.3768, '2007-03-10 04:06:33').
od(1.3759, '2007-03-10 04:12:22').
od(1.3724, '2007-03-10 04:18:08').
od(1.3703, '2007-03-10 04:24:00').
od(1.3679, '2007-03-10 04:29:52').
od(1.3671, '2007-03-10 04:35:39').
od(1.3657, '2007-03-10 04:41:27').
od(1.3644, '2007-03-10 04:47:17').
od(1.3633, '2007-03-10 04:53:02').
od(1.3623, '2007-03-10 04:58:53').
od(1.3604, '2007-03-10 05:04:44').
od(1.358, '2007-03-10 05:10:27').
od(1.3574, '2007-03-10 05:16:18').
od(1.3579, '2007-03-10 05:22:11').
od(1.3565, '2007-03-10 05:27:52').
od(1.3557, '2007-03-10 05:33:37').
od(1.352, '2007-03-10 05:39:25').
od(1.352, '2007-03-10 05:45:10').
od(1.3508, '2007-03-10 05:51:03').
od(1.3506, '2007-03-10 05:56:53').
od(1.3491, '2007-03-10 06:02:42').
od(1.3486, '2007-03-10 06:08:33').
od(1.3458, '2007-03-10 06:14:22').
od(1.3469, '2007-03-10 06:20:08').
od(1.3459, '2007-03-10 06:25:54').
od(1.3464, '2007-03-10 06:31:47').
od(1.3459, '2007-03-10 06:37:35').
od(1.3448, '2007-03-10 06:43:25').
od(1.3449, '2007-03-10 06:49:13').
od(1.3441, '2007-03-10 06:55:05').
od(1.3427, '2007-03-10 07:00:54').
od(1.3404, '2007-03-10 07:06:49').
od(1.341, '2007-03-10 07:12:35').
od(1.34, '2007-03-10 07:18:23').
od(1.3422, '2007-03-10 07:24:15').
od(1.3389, '2007-03-10 07:30:06').
od(1.3407, '2007-03-10 07:35:57').
od(1.34, '2007-03-10 07:41:44').
od(1.3388, '2007-03-10 07:47:32').
od(1.3378, '2007-03-10 07:53:25').
od(1.3375, '2007-03-10 07:59:13').
od(1.3361, '2007-03-10 08:05:07').
od(1.338, '2007-03-10 08:11:01').
od(1.3347, '2007-03-10 08:16:56').
od(1.3329, '2007-03-10 08:22:54').
od(1.333, '2007-03-10 08:28:50').
od(1.3309, '2007-03-10 08:34:52').
od(1.3338, '2007-03-10 08:40:49').
od(1.333, '2007-03-10 08:46:40').
od(1.3323, '2007-03-10 08:52:31').
od(1.3321, '2007-03-10 08:58:23').
od(1.3322, '2007-03-10 09:04:15').
od(1.3324, '2007-03-10 09:10:14').
od(1.332, '2007-03-10 09:16:05').
od(1.3311, '2007-03-10 09:22:00').
od(1.3317, '2007-03-10 09:27:53').
od(1.3303, '2007-03-10 09:35:49').
od(1.3307, '2007-03-10 09:41:35').
od(1.3304, '2007-03-10 09:47:20').
od(1.33, '2007-03-10 09:53:14').
od(1.3278, '2007-03-10 09:59:01').
od(1.3299, '2007-03-10 10:35:19').