od(0.0982, '2007-03-08 12:03:01').
od(0.0978, '2007-03-08 12:14:28').
od(0.0977, '2007-03-08 12:26:04').
od(0.0977, '2007-03-08 12:38:32').
od(0.0976, '2007-03-08 12:53:11').
od(0.1009, '2007-03-08 13:07:41').
od(0.101, '2007-03-08 13:22:58').
od(0.1018, '2007-03-08 13:40:14').
od(0.0996, '2007-03-08 13:57:32').
od(0.1022, '2007-03-08 14:15:57').
od(0.1011, '2007-03-08 14:36:19').
od(0.1013, '2007-03-08 14:56:31').
od(0.1013, '2007-03-08 15:19:48').
od(0.1025, '2007-03-08 15:42:58').
od(0.1037, '2007-03-08 16:06:12').
od(0.1017, '2007-03-08 16:29:27').
od(0.1016, '2007-03-08 16:52:42').
od(0.1001, '2007-03-08 17:15:54').
od(0.1039, '2007-03-08 17:39:12').
od(0.1022, '2007-03-08 18:02:36').
od(0.1032, '2007-03-08 18:26:01').
od(0.1045, '2007-03-08 18:49:26').
od(0.1057, '2007-03-08 19:12:47').
od(0.1022, '2007-03-08 19:36:13').
od(0.106, '2007-03-08 19:59:33').
od(0.1044, '2007-03-08 20:22:59').
od(0.1046, '2007-03-08 20:46:21').
od(0.1055, '2007-03-08 21:09:39').
od(0.1068, '2007-03-08 21:33:13').
od(0.1071, '2007-03-08 21:56:22').
od(0.1112, '2007-03-08 22:19:46').
od(0.1135, '2007-03-08 22:43:10').
od(0.1111, '2007-03-08 23:06:30').
od(0.1118, '2007-03-08 23:29:50').
od(0.1133, '2007-03-08 23:53:20').
od(0.1115, '2007-03-09 00:16:36').
od(0.1134, '2007-03-09 00:40:02').
od(0.1147, '2007-03-09 01:03:20').
od(0.1163, '2007-03-09 01:29:02').
od(0.1253, '2007-03-09 01:52:09').
od(0.1287, '2007-03-09 02:15:19').
od(0.1281, '2007-03-09 02:38:44').
od(0.1326, '2007-03-09 03:02:01').
od(0.1275, '2007-03-09 03:25:18').
od(0.1444, '2007-03-09 03:48:35').
od(0.1506, '2007-03-09 04:11:45').
od(0.154, '2007-03-09 04:34:53').
od(0.1638, '2007-03-09 04:58:17').
od(0.1803, '2007-03-09 05:21:35').
od(0.1878, '2007-03-09 05:45:02').
od(0.197, '2007-03-09 06:08:24').
od(0.2286, '2007-03-09 06:31:41').
od(0.2752, '2007-03-09 06:54:59').
od(0.3123, '2007-03-09 07:18:19').
od(0.3488, '2007-03-09 07:41:40').
od(0.3688, '2007-03-09 08:05:08').
od(0.4387, '2007-03-09 08:28:34').
od(0.4983, '2007-03-09 08:52:00').
od(0.5635, '2007-03-09 09:15:19').
od(0.5082, '2007-03-09 09:38:42').
od(0.5586, '2007-03-09 10:02:00').
od(0.8032, '2007-03-09 11:45:29').
od(0.8835, '2007-03-09 12:03:02').
od(0.9118, '2007-03-09 12:20:32').
od(0.9292, '2007-03-09 12:37:59').
od(0.9898, '2007-03-09 12:55:26').
od(1.0062, '2007-03-09 13:12:59').
od(0.997, '2007-03-09 13:30:37').
od(1.0785, '2007-03-09 13:47:59').
od(1.0962, '2007-03-09 14:05:38').
od(1.2049, '2007-03-09 14:52:57').
od(1.195, '2007-03-09 15:07:32').
od(1.2039, '2007-03-09 15:22:10').
od(1.2995, '2007-03-09 16:05:49').
od(1.3496, '2007-03-09 16:47:05').
od(1.3887, '2007-03-09 17:24:52').
od(1.336, '2007-03-09 17:32:54').
od(1.382, '2007-03-09 17:38:42').
od(1.3412, '2007-03-09 17:44:33').
od(1.3451, '2007-03-09 17:50:17').
od(1.3732, '2007-03-09 17:56:03').
od(1.3558, '2007-03-09 18:01:55').
od(1.3618, '2007-03-09 18:07:45').
od(1.3737, '2007-03-09 18:13:32').
od(1.379, '2007-03-09 18:19:22').
od(1.3861, '2007-03-09 18:25:11').
od(1.386, '2007-03-09 18:30:53').
od(1.3979, '2007-03-09 18:36:33').
od(1.4008, '2007-03-09 18:42:22').
od(1.3974, '2007-03-09 18:48:06').
od(1.4039, '2007-03-09 18:53:53').
od(1.4083, '2007-03-09 18:59:39').
od(1.4139, '2007-03-09 19:05:29').
od(1.4138, '2007-03-09 19:11:15').
od(1.4195, '2007-03-09 19:17:00').
od(1.4198, '2007-03-09 19:22:53').
od(1.4206, '2007-03-09 19:28:39').
od(1.4203, '2007-03-09 19:34:25').
od(1.4248, '2007-03-09 19:40:14').
od(1.4272, '2007-03-09 19:46:06').
od(1.4325, '2007-03-09 19:51:56').
od(1.4387, '2007-03-09 19:57:47').
od(1.442, '2007-03-09 20:03:39').
od(1.4442, '2007-03-09 20:09:26').
od(1.4439, '2007-03-09 20:15:05').
od(1.4443, '2007-03-09 20:20:50').
od(1.4456, '2007-03-09 20:26:41').
od(1.4487, '2007-03-09 20:32:20').
od(1.4519, '2007-03-09 20:38:08').
od(1.4534, '2007-03-09 20:43:56').
od(1.4527, '2007-03-09 20:49:40').
od(1.452, '2007-03-09 20:55:28').
od(1.4504, '2007-03-09 21:01:19').
od(1.4523, '2007-03-09 21:07:01').
od(1.4528, '2007-03-09 21:12:42').
od(1.4517, '2007-03-09 21:18:25').
od(1.4521, '2007-03-09 21:24:09').
od(1.4505, '2007-03-09 21:29:57').
od(1.4497, '2007-03-09 21:35:47').
od(1.453, '2007-03-09 21:41:36').
od(1.4528, '2007-03-09 21:47:25').
od(1.4498, '2007-03-09 21:53:15').
od(1.447, '2007-03-09 21:59:06').
od(1.4453, '2007-03-09 22:05:00').
od(1.4446, '2007-03-09 22:10:48').
od(1.4437, '2007-03-09 22:16:33').
od(1.4427, '2007-03-09 22:22:18').
od(1.4404, '2007-03-09 22:28:03').
od(1.4397, '2007-03-09 22:33:53').
od(1.4373, '2007-03-09 22:39:44').
od(1.4354, '2007-03-09 22:45:33').
od(1.4334, '2007-03-09 22:51:24').
od(1.4305, '2007-03-09 22:57:08').
od(1.4289, '2007-03-09 23:02:53').
od(1.4282, '2007-03-09 23:08:43').
od(1.4252, '2007-03-09 23:14:30').
od(1.4248, '2007-03-09 23:20:15').
od(1.4227, '2007-03-09 23:26:01').
od(1.42, '2007-03-09 23:31:49').
od(1.4186, '2007-03-09 23:37:42').
od(1.4169, '2007-03-09 23:43:23').
od(1.4154, '2007-03-09 23:49:15').
od(1.4133, '2007-03-09 23:55:06').
od(1.4113, '2007-03-10 00:00:57').
od(1.4095, '2007-03-10 00:06:48').
od(1.4083, '2007-03-10 00:12:40').
od(1.4072, '2007-03-10 00:18:43').
od(1.4049, '2007-03-10 00:24:41').
od(1.4037, '2007-03-10 00:30:38').
od(1.402, '2007-03-10 00:36:35').
od(1.4007, '2007-03-10 00:42:28').
od(1.3992, '2007-03-10 00:48:14').
od(1.3987, '2007-03-10 00:54:21').
od(1.3974, '2007-03-10 01:00:10').
od(1.3964, '2007-03-10 01:06:04').
od(1.3948, '2007-03-10 01:11:55').
od(1.394, '2007-03-10 01:17:52').
od(1.3922, '2007-03-10 01:23:49').
od(1.3912, '2007-03-10 01:29:37').
od(1.3901, '2007-03-10 01:35:27').
od(1.3891, '2007-03-10 01:41:20').
od(1.3881, '2007-03-10 01:47:08').
od(1.3874, '2007-03-10 01:52:59').
od(1.386, '2007-03-10 01:58:48').
od(1.3858, '2007-03-10 02:04:34').
od(1.3852, '2007-03-10 02:10:18').
od(1.3841, '2007-03-10 02:16:00').
od(1.3835, '2007-03-10 02:21:47').
od(1.3825, '2007-03-10 02:27:34').
od(1.3818, '2007-03-10 02:33:25').
od(1.3809, '2007-03-10 02:39:19').
od(1.38, '2007-03-10 02:45:07').
od(1.3791, '2007-03-10 02:50:59').
od(1.378, '2007-03-10 02:56:51').
od(1.3778, '2007-03-10 03:02:41').
od(1.3776, '2007-03-10 03:08:25').
od(1.3763, '2007-03-10 03:14:17').
od(1.3758, '2007-03-10 03:20:04').
od(1.3756, '2007-03-10 03:25:52').
od(1.374, '2007-03-10 03:31:43').
od(1.3736, '2007-03-10 03:37:32').
od(1.3734, '2007-03-10 03:43:17').
od(1.3735, '2007-03-10 03:49:06').
od(1.3728, '2007-03-10 03:54:57').
od(1.3711, '2007-03-10 04:00:41').
od(1.3716, '2007-03-10 04:06:33').
od(1.3707, '2007-03-10 04:12:22').
od(1.3694, '2007-03-10 04:18:08').
od(1.3691, '2007-03-10 04:24:00').
od(1.3696, '2007-03-10 04:29:52').
od(1.3683, '2007-03-10 04:35:39').
od(1.3678, '2007-03-10 04:41:27').
od(1.3678, '2007-03-10 04:47:17').
od(1.3666, '2007-03-10 04:53:02').
od(1.3671, '2007-03-10 04:58:53').
od(1.3667, '2007-03-10 05:04:44').
od(1.3655, '2007-03-10 05:10:27').
od(1.3658, '2007-03-10 05:16:18').
od(1.3657, '2007-03-10 05:22:11').
od(1.3658, '2007-03-10 05:27:52').
od(1.3644, '2007-03-10 05:33:37').
od(1.3643, '2007-03-10 05:39:25').
od(1.3641, '2007-03-10 05:45:10').
od(1.3638, '2007-03-10 05:51:03').
od(1.3641, '2007-03-10 05:56:53').
od(1.3638, '2007-03-10 06:02:42').
od(1.3629, '2007-03-10 06:08:33').
od(1.3625, '2007-03-10 06:14:22').
od(1.3623, '2007-03-10 06:20:08').
od(1.3621, '2007-03-10 06:25:54').
od(1.3615, '2007-03-10 06:31:47').
od(1.3611, '2007-03-10 06:37:35').
od(1.3611, '2007-03-10 06:43:25').
od(1.361, '2007-03-10 06:49:13').
od(1.3613, '2007-03-10 06:55:05').
od(1.3617, '2007-03-10 07:00:54').
od(1.3614, '2007-03-10 07:06:49').
od(1.3608, '2007-03-10 07:12:35').
od(1.3603, '2007-03-10 07:18:23').
od(1.3617, '2007-03-10 07:24:15').
od(1.3612, '2007-03-10 07:30:06').
od(1.362, '2007-03-10 07:35:57').
od(1.3611, '2007-03-10 07:41:44').
od(1.3607, '2007-03-10 07:47:32').
od(1.3603, '2007-03-10 07:53:25').
od(1.3608, '2007-03-10 07:59:13').
od(1.3604, '2007-03-10 08:05:07').
od(1.3607, '2007-03-10 08:11:01').
od(1.3613, '2007-03-10 08:16:56').
od(1.361, '2007-03-10 08:22:54').
od(1.3609, '2007-03-10 08:28:50').
od(1.3611, '2007-03-10 08:34:52').
od(1.3602, '2007-03-10 08:40:49').
od(1.3608, '2007-03-10 08:46:40').
od(1.3606, '2007-03-10 08:52:31').
od(1.3606, '2007-03-10 08:58:23').
od(1.3608, '2007-03-10 09:04:15').
od(1.36, '2007-03-10 09:10:14').
od(1.3606, '2007-03-10 09:16:05').
od(1.3604, '2007-03-10 09:22:00').
od(1.3602, '2007-03-10 09:27:53').
od(1.3602, '2007-03-10 09:35:49').
od(1.3609, '2007-03-10 09:41:35').
od(1.3604, '2007-03-10 09:47:20').
od(1.3599, '2007-03-10 09:53:14').
od(1.3601, '2007-03-10 09:59:01').
od(1.3619, '2007-03-10 10:35:19').
