od(0.1174, '2007-03-08 12:03:01').
od(0.1095, '2007-03-08 12:14:28').
od(0.1016, '2007-03-08 12:26:04').
od(0.1014, '2007-03-08 12:38:32').
od(0.102, '2007-03-08 12:53:11').
od(0.1032, '2007-03-08 13:07:41').
od(0.1032, '2007-03-08 13:22:58').
od(0.1045, '2007-03-08 13:40:14').
od(0.1031, '2007-03-08 13:57:32').
od(0.1044, '2007-03-08 14:15:57').
od(0.1047, '2007-03-08 14:36:19').
od(0.1047, '2007-03-08 14:56:31').
od(0.1053, '2007-03-08 15:19:48').
od(0.1055, '2007-03-08 15:42:58').
od(0.1061, '2007-03-08 16:06:12').
od(0.1057, '2007-03-08 16:29:27').
od(0.1058, '2007-03-08 16:52:42').
od(0.106, '2007-03-08 17:15:54').
od(0.107, '2007-03-08 17:39:12').
od(0.1056, '2007-03-08 18:02:36').
od(0.1069, '2007-03-08 18:26:01').
od(0.109, '2007-03-08 18:49:26').
od(0.1083, '2007-03-08 19:12:47').
od(0.1082, '2007-03-08 19:36:13').
od(0.1081, '2007-03-08 19:59:33').
od(0.1059, '2007-03-08 20:22:59').
od(0.109, '2007-03-08 20:46:21').
od(0.1084, '2007-03-08 21:09:39').
od(0.1088, '2007-03-08 21:33:13').
od(0.1088, '2007-03-08 21:56:22').
od(0.1096, '2007-03-08 22:19:46').
od(0.1091, '2007-03-08 22:43:10').
od(0.1099, '2007-03-08 23:06:30').
od(0.1089, '2007-03-08 23:29:50').
od(0.1097, '2007-03-08 23:53:20').
od(0.1089, '2007-03-09 00:16:36').
od(0.1087, '2007-03-09 00:40:02').
od(0.1076, '2007-03-09 01:03:20').
od(0.1107, '2007-03-09 01:29:02').
od(0.1102, '2007-03-09 01:52:09').
od(0.1114, '2007-03-09 02:15:19').
od(0.1102, '2007-03-09 02:38:44').
od(0.1107, '2007-03-09 03:02:01').
od(0.11, '2007-03-09 03:25:18').
od(0.1102, '2007-03-09 03:48:35').
od(0.1126, '2007-03-09 04:11:45').
od(0.1096, '2007-03-09 04:34:53').
od(0.1114, '2007-03-09 04:58:17').
od(0.1103, '2007-03-09 05:21:35').
od(0.1151, '2007-03-09 05:45:02').
od(0.1123, '2007-03-09 06:08:24').
od(0.1126, '2007-03-09 06:31:41').
od(0.1115, '2007-03-09 06:54:59').
od(0.1205, '2007-03-09 07:18:19').
od(0.1254, '2007-03-09 07:41:40').
od(0.1242, '2007-03-09 08:05:08').
od(0.1259, '2007-03-09 08:28:34').
od(0.1322, '2007-03-09 08:52:00').
od(0.1394, '2007-03-09 09:15:19').
od(0.1357, '2007-03-09 09:38:42').
od(0.1324, '2007-03-09 10:02:00').
od(0.1543, '2007-03-09 11:45:29').
od(0.1768, '2007-03-09 12:03:02').
od(0.1647, '2007-03-09 12:20:32').
od(0.1159, '2007-03-09 12:37:59').
od(0.1434, '2007-03-09 12:55:26').
od(0.1723, '2007-03-09 13:12:59').
od(0.1936, '2007-03-09 13:30:37').
od(0.2283, '2007-03-09 13:47:59').
od(0.2635, '2007-03-09 14:05:38').
od(0.2421, '2007-03-09 14:52:57').
od(0.3858, '2007-03-09 15:07:32').
od(0.3225, '2007-03-09 15:22:10').
od(0.4106, '2007-03-09 16:05:49').
od(0.5182, '2007-03-09 16:47:05').
od(0.7362, '2007-03-09 17:24:52').
od(0.7244, '2007-03-09 17:32:54').
od(0.9006, '2007-03-09 17:38:42').
od(0.7803, '2007-03-09 17:44:33').
od(0.8282, '2007-03-09 17:50:17').
od(0.8428, '2007-03-09 17:56:03').
od(0.8582, '2007-03-09 18:01:55').
od(0.8527, '2007-03-09 18:07:45').
od(0.8489, '2007-03-09 18:13:32').
od(0.851, '2007-03-09 18:19:22').
od(0.8993, '2007-03-09 18:25:11').
od(0.8803, '2007-03-09 18:30:53').
od(0.9177, '2007-03-09 18:36:33').
od(0.9047, '2007-03-09 18:42:22').
od(0.9092, '2007-03-09 18:48:06').
od(0.9084, '2007-03-09 18:53:53').
od(0.926, '2007-03-09 18:59:39').
od(0.9267, '2007-03-09 19:05:29').
od(0.9693, '2007-03-09 19:11:15').
od(0.9791, '2007-03-09 19:17:00').
od(0.9856, '2007-03-09 19:22:53').
od(1.0001, '2007-03-09 19:28:39').
od(1.005, '2007-03-09 19:34:25').
od(0.9987, '2007-03-09 19:40:14').
od(0.9856, '2007-03-09 19:46:06').
od(1.0211, '2007-03-09 19:51:56').
od(1.044, '2007-03-09 19:57:47').
od(1.0541, '2007-03-09 20:03:39').
od(1.0649, '2007-03-09 20:09:26').
od(1.0754, '2007-03-09 20:15:05').
od(1.0829, '2007-03-09 20:20:50').
od(1.0817, '2007-03-09 20:26:41').
od(1.0946, '2007-03-09 20:32:20').
od(1.0995, '2007-03-09 20:38:08').
od(1.122, '2007-03-09 20:43:56').
od(1.1161, '2007-03-09 20:49:40').
od(1.119, '2007-03-09 20:55:28').
od(1.1324, '2007-03-09 21:01:19').
od(1.1502, '2007-03-09 21:07:01').
od(1.1393, '2007-03-09 21:12:42').
od(1.1605, '2007-03-09 21:18:25').
od(1.1672, '2007-03-09 21:24:09').
od(1.1752, '2007-03-09 21:29:57').
od(1.1811, '2007-03-09 21:35:47').
od(1.1959, '2007-03-09 21:41:36').
od(1.2009, '2007-03-09 21:47:25').
od(1.2048, '2007-03-09 21:53:15').
od(1.2041, '2007-03-09 21:59:06').
od(1.2045, '2007-03-09 22:05:00').
od(1.2238, '2007-03-09 22:10:48').
od(1.2261, '2007-03-09 22:16:33').
od(1.2337, '2007-03-09 22:22:18').
od(1.2342, '2007-03-09 22:28:03').
od(1.2492, '2007-03-09 22:33:53').
od(1.2364, '2007-03-09 22:39:44').
od(1.2637, '2007-03-09 22:45:33').
od(1.2649, '2007-03-09 22:51:24').
od(1.2484, '2007-03-09 22:57:08').
od(1.2712, '2007-03-09 23:02:53').
od(1.2877, '2007-03-09 23:08:43').
od(1.2778, '2007-03-09 23:14:30').
od(1.2927, '2007-03-09 23:20:15').
od(1.2948, '2007-03-09 23:26:01').
od(1.2927, '2007-03-09 23:31:49').
od(1.2974, '2007-03-09 23:37:42').
od(1.302, '2007-03-09 23:43:23').
od(1.3098, '2007-03-09 23:49:15').
od(1.3173, '2007-03-09 23:55:06').
od(1.3058, '2007-03-10 00:00:57').
od(1.3198, '2007-03-10 00:06:48').
od(1.3228, '2007-03-10 00:12:40').
od(1.3254, '2007-03-10 00:18:43').
od(1.3323, '2007-03-10 00:24:41').
od(1.3432, '2007-03-10 00:30:38').
od(1.3404, '2007-03-10 00:36:35').
od(1.3457, '2007-03-10 00:42:28').
od(1.3487, '2007-03-10 00:48:14').
od(1.3517, '2007-03-10 00:54:21').
od(1.3618, '2007-03-10 01:00:10').
od(1.3653, '2007-03-10 01:06:04').
od(1.365, '2007-03-10 01:11:55').
od(1.3725, '2007-03-10 01:17:52').
od(1.3734, '2007-03-10 01:23:49').
od(1.3705, '2007-03-10 01:29:37').
od(1.3753, '2007-03-10 01:35:27').
od(1.3783, '2007-03-10 01:41:20').
od(1.3777, '2007-03-10 01:47:08').
od(1.3777, '2007-03-10 01:52:59').
od(1.3721, '2007-03-10 01:58:48').
od(1.3744, '2007-03-10 02:04:34').
od(1.376, '2007-03-10 02:10:18').
od(1.3772, '2007-03-10 02:16:00').
od(1.3751, '2007-03-10 02:21:47').
od(1.3763, '2007-03-10 02:27:34').
od(1.3735, '2007-03-10 02:33:25').
od(1.3716, '2007-03-10 02:39:19').
od(1.3676, '2007-03-10 02:45:07').
od(1.3665, '2007-03-10 02:50:59').
od(1.3645, '2007-03-10 02:56:51').
od(1.3617, '2007-03-10 03:02:41').
od(1.3607, '2007-03-10 03:08:25').
od(1.3581, '2007-03-10 03:14:17').
od(1.3571, '2007-03-10 03:20:04').
od(1.3544, '2007-03-10 03:25:52').
od(1.3544, '2007-03-10 03:31:43').
od(1.3513, '2007-03-10 03:37:32').
od(1.3508, '2007-03-10 03:43:17').
od(1.3469, '2007-03-10 03:49:06').
od(1.3447, '2007-03-10 03:54:57').
od(1.3443, '2007-03-10 04:00:41').
od(1.3387, '2007-03-10 04:06:33').
od(1.3362, '2007-03-10 04:12:22').
od(1.3333, '2007-03-10 04:18:08').
od(1.3328, '2007-03-10 04:24:00').
od(1.3306, '2007-03-10 04:29:52').
od(1.3284, '2007-03-10 04:35:39').
od(1.3272, '2007-03-10 04:41:27').
od(1.3239, '2007-03-10 04:47:17').
od(1.3223, '2007-03-10 04:53:02').
od(1.3213, '2007-03-10 04:58:53').
od(1.3192, '2007-03-10 05:04:44').
od(1.3182, '2007-03-10 05:10:27').
od(1.3172, '2007-03-10 05:16:18').
od(1.3162, '2007-03-10 05:22:11').
od(1.3134, '2007-03-10 05:27:52').
od(1.3126, '2007-03-10 05:33:37').
od(1.3097, '2007-03-10 05:39:25').
od(1.3091, '2007-03-10 05:45:10').
od(1.3075, '2007-03-10 05:51:03').
od(1.307, '2007-03-10 05:56:53').
od(1.306, '2007-03-10 06:02:42').
od(1.3038, '2007-03-10 06:08:33').
od(1.3016, '2007-03-10 06:14:22').
od(1.3028, '2007-03-10 06:20:08').
od(1.3021, '2007-03-10 06:25:54').
od(1.3008, '2007-03-10 06:31:47').
od(1.3001, '2007-03-10 06:37:35').
od(1.2991, '2007-03-10 06:43:25').
od(1.2988, '2007-03-10 06:49:13').
od(1.2983, '2007-03-10 06:55:05').
od(1.2965, '2007-03-10 07:00:54').
od(1.2952, '2007-03-10 07:06:49').
od(1.2944, '2007-03-10 07:12:35').
od(1.2946, '2007-03-10 07:18:23').
od(1.2943, '2007-03-10 07:24:15').
od(1.293, '2007-03-10 07:30:06').
od(1.2933, '2007-03-10 07:35:57').
od(1.2927, '2007-03-10 07:41:44').
od(1.2912, '2007-03-10 07:47:32').
od(1.2912, '2007-03-10 07:53:25').
od(1.2912, '2007-03-10 07:59:13').
od(1.2885, '2007-03-10 08:05:07').
od(1.2882, '2007-03-10 08:11:01').
od(1.2868, '2007-03-10 08:16:56').
od(1.2855, '2007-03-10 08:22:54').
od(1.2877, '2007-03-10 08:28:50').
od(1.2834, '2007-03-10 08:34:52').
od(1.2859, '2007-03-10 08:40:49').
od(1.2866, '2007-03-10 08:46:40').
od(1.2865, '2007-03-10 08:52:31').
od(1.2852, '2007-03-10 08:58:23').
od(1.2852, '2007-03-10 09:04:15').
od(1.2854, '2007-03-10 09:10:14').
od(1.2855, '2007-03-10 09:16:05').
od(1.2846, '2007-03-10 09:22:00').
od(1.2847, '2007-03-10 09:27:53').
od(1.2831, '2007-03-10 09:35:49').
od(1.2842, '2007-03-10 09:41:35').
od(1.2834, '2007-03-10 09:47:20').
od(1.2836, '2007-03-10 09:53:14').
od(1.2822, '2007-03-10 09:59:01').
od(1.2817, '2007-03-10 10:35:19').