od(0.0988, '2007-03-08 12:03:01').
od(0.0989, '2007-03-08 12:14:28').
od(0.0979, '2007-03-08 12:26:04').
od(0.0979, '2007-03-08 12:38:32').
od(0.098, '2007-03-08 12:53:11').
od(0.098, '2007-03-08 13:07:41').
od(0.0982, '2007-03-08 13:22:58').
od(0.0983, '2007-03-08 13:40:14').
od(0.0981, '2007-03-08 13:57:32').
od(0.0983, '2007-03-08 14:15:57').
od(0.0982, '2007-03-08 14:36:19').
od(0.0983, '2007-03-08 14:56:31').
od(0.0999, '2007-03-08 15:19:48').
od(0.0992, '2007-03-08 15:42:58').
od(0.1005, '2007-03-08 16:06:12').
od(0.0987, '2007-03-08 16:29:27').
od(0.0992, '2007-03-08 16:52:42').
od(0.0987, '2007-03-08 17:15:54').
od(0.0992, '2007-03-08 17:39:12').
od(0.0989, '2007-03-08 18:02:36').
od(0.0991, '2007-03-08 18:26:01').
od(0.1006, '2007-03-08 18:49:26').
od(0.0992, '2007-03-08 19:12:47').
od(0.0995, '2007-03-08 19:36:13').
od(0.1005, '2007-03-08 19:59:33').
od(0.0989, '2007-03-08 20:22:59').
od(0.0994, '2007-03-08 20:46:21').
od(0.1001, '2007-03-08 21:09:39').
od(0.0991, '2007-03-08 21:33:13').
od(0.0995, '2007-03-08 21:56:22').
od(0.0996, '2007-03-08 22:19:46').
od(0.0998, '2007-03-08 22:43:10').
od(0.1005, '2007-03-08 23:06:30').
od(0.0999, '2007-03-08 23:29:50').
od(0.1001, '2007-03-08 23:53:20').
od(0.0992, '2007-03-09 00:16:36').
od(0.0994, '2007-03-09 00:40:02').
od(0.0993, '2007-03-09 01:03:20').
od(0.1002, '2007-03-09 01:29:02').
od(0.1002, '2007-03-09 01:52:09').
od(0.1008, '2007-03-09 02:15:19').
od(0.0999, '2007-03-09 02:38:44').
od(0.1018, '2007-03-09 03:02:01').
od(0.101, '2007-03-09 03:25:18').
od(0.1028, '2007-03-09 03:48:35').
od(0.1043, '2007-03-09 04:11:45').
od(0.102, '2007-03-09 04:34:53').
od(0.1049, '2007-03-09 04:58:17').
od(0.1053, '2007-03-09 05:21:35').
od(0.1074, '2007-03-09 05:45:02').
od(0.1085, '2007-03-09 06:08:24').
od(0.1098, '2007-03-09 06:31:41').
od(0.118, '2007-03-09 06:54:59').
od(0.1305, '2007-03-09 07:18:19').
od(0.1309, '2007-03-09 07:41:40').
od(0.1304, '2007-03-09 08:05:08').
od(0.1516, '2007-03-09 08:28:34').
od(0.1642, '2007-03-09 08:52:00').
od(0.1805, '2007-03-09 09:15:19').
od(0.1847, '2007-03-09 09:38:42').
od(0.1765, '2007-03-09 10:02:00').
od(0.252, '2007-03-09 11:45:29').
od(0.3612, '2007-03-09 12:03:02').
od(0.3429, '2007-03-09 12:20:32').
od(0.2071, '2007-03-09 12:37:59').
od(0.3656, '2007-03-09 12:55:26').
od(0.4846, '2007-03-09 13:12:59').
od(0.5012, '2007-03-09 13:30:37').
od(0.6304, '2007-03-09 13:47:59').
od(0.6851, '2007-03-09 14:05:38').
od(0.8015, '2007-03-09 14:52:57').
od(0.8852, '2007-03-09 15:07:32').
od(0.8588, '2007-03-09 15:22:10').
od(1.0167, '2007-03-09 16:05:49').
od(1.1145, '2007-03-09 16:47:05').
od(1.2135, '2007-03-09 17:24:52').
od(1.1617, '2007-03-09 17:32:54').
od(1.2069, '2007-03-09 17:38:42').
od(1.1599, '2007-03-09 17:44:33').
od(1.1758, '2007-03-09 17:50:17').
od(1.1554, '2007-03-09 17:56:03').
od(1.183, '2007-03-09 18:01:55').
od(1.1972, '2007-03-09 18:07:45').
od(1.203, '2007-03-09 18:13:32').
od(1.2097, '2007-03-09 18:19:22').
od(1.2308, '2007-03-09 18:25:11').
od(1.2248, '2007-03-09 18:30:53').
od(1.2381, '2007-03-09 18:36:33').
od(1.2487, '2007-03-09 18:42:22').
od(1.2451, '2007-03-09 18:48:06').
od(1.2483, '2007-03-09 18:53:53').
od(1.2625, '2007-03-09 18:59:39').
od(1.2713, '2007-03-09 19:05:29').
od(1.2773, '2007-03-09 19:11:15').
od(1.2889, '2007-03-09 19:17:00').
od(1.2894, '2007-03-09 19:22:53').
od(1.2936, '2007-03-09 19:28:39').
od(1.3012, '2007-03-09 19:34:25').
od(1.3042, '2007-03-09 19:40:14').
od(1.3036, '2007-03-09 19:46:06').
od(1.315, '2007-03-09 19:51:56').
od(1.3278, '2007-03-09 19:57:47').
od(1.3317, '2007-03-09 20:03:39').
od(1.3419, '2007-03-09 20:09:26').
od(1.3449, '2007-03-09 20:15:05').
od(1.3499, '2007-03-09 20:20:50').
od(1.3508, '2007-03-09 20:26:41').
od(1.3626, '2007-03-09 20:32:20').
od(1.3675, '2007-03-09 20:38:08').
od(1.3755, '2007-03-09 20:43:56').
od(1.3777, '2007-03-09 20:49:40').
od(1.383, '2007-03-09 20:55:28').
od(1.385, '2007-03-09 21:01:19').
od(1.3919, '2007-03-09 21:07:01').
od(1.3891, '2007-03-09 21:12:42').
od(1.396, '2007-03-09 21:18:25').
od(1.4047, '2007-03-09 21:24:09').
od(1.4067, '2007-03-09 21:29:57').
od(1.4143, '2007-03-09 21:35:47').
od(1.4204, '2007-03-09 21:41:36').
od(1.4218, '2007-03-09 21:47:25').
od(1.421, '2007-03-09 21:53:15').
od(1.4238, '2007-03-09 21:59:06').
od(1.426, '2007-03-09 22:05:00').
od(1.4364, '2007-03-09 22:10:48').
od(1.4383, '2007-03-09 22:16:33').
od(1.4408, '2007-03-09 22:22:18').
od(1.4436, '2007-03-09 22:28:03').
od(1.4463, '2007-03-09 22:33:53').
od(1.4486, '2007-03-09 22:39:44').
od(1.449, '2007-03-09 22:45:33').
od(1.4527, '2007-03-09 22:51:24').
od(1.4496, '2007-03-09 22:57:08').
od(1.4564, '2007-03-09 23:02:53').
od(1.4616, '2007-03-09 23:08:43').
od(1.4585, '2007-03-09 23:14:30').
od(1.4633, '2007-03-09 23:20:15').
od(1.463, '2007-03-09 23:26:01').
od(1.4662, '2007-03-09 23:31:49').
od(1.4666, '2007-03-09 23:37:42').
od(1.4652, '2007-03-09 23:43:23').
od(1.4659, '2007-03-09 23:49:15').
od(1.4663, '2007-03-09 23:55:06').
od(1.464, '2007-03-10 00:00:57').
od(1.4675, '2007-03-10 00:06:48').
od(1.4696, '2007-03-10 00:12:40').
od(1.4667, '2007-03-10 00:18:43').
od(1.4673, '2007-03-10 00:24:41').
od(1.467, '2007-03-10 00:30:38').
od(1.4619, '2007-03-10 00:36:35').
od(1.4627, '2007-03-10 00:42:28').
od(1.4605, '2007-03-10 00:48:14').
od(1.4615, '2007-03-10 00:54:21').
od(1.4618, '2007-03-10 01:00:10').
od(1.4603, '2007-03-10 01:06:04').
od(1.459, '2007-03-10 01:11:55').
od(1.456, '2007-03-10 01:17:52').
od(1.4558, '2007-03-10 01:23:49').
od(1.4562, '2007-03-10 01:29:37').
od(1.4552, '2007-03-10 01:35:27').
od(1.455, '2007-03-10 01:41:20').
od(1.4538, '2007-03-10 01:47:08').
od(1.4513, '2007-03-10 01:52:59').
od(1.4508, '2007-03-10 01:58:48').
od(1.4478, '2007-03-10 02:04:34').
od(1.4465, '2007-03-10 02:10:18').
od(1.4456, '2007-03-10 02:16:00').
od(1.4441, '2007-03-10 02:21:47').
od(1.4433, '2007-03-10 02:27:34').
od(1.4412, '2007-03-10 02:33:25').
od(1.4411, '2007-03-10 02:39:19').
od(1.4395, '2007-03-10 02:45:07').
od(1.4388, '2007-03-10 02:50:59').
od(1.4388, '2007-03-10 02:56:51').
od(1.4373, '2007-03-10 03:02:41').
od(1.4357, '2007-03-10 03:08:25').
od(1.4354, '2007-03-10 03:14:17').
od(1.4347, '2007-03-10 03:20:04').
od(1.4327, '2007-03-10 03:25:52').
od(1.4349, '2007-03-10 03:31:43').
od(1.4338, '2007-03-10 03:37:32').
od(1.4332, '2007-03-10 03:43:17').
od(1.4316, '2007-03-10 03:49:06').
od(1.4326, '2007-03-10 03:54:57').
od(1.4315, '2007-03-10 04:00:41').
od(1.4304, '2007-03-10 04:06:33').
od(1.4296, '2007-03-10 04:12:22').
od(1.4284, '2007-03-10 04:18:08').
od(1.4289, '2007-03-10 04:24:00').
od(1.4285, '2007-03-10 04:29:52').
od(1.429, '2007-03-10 04:35:39').
od(1.4278, '2007-03-10 04:41:27').
od(1.4256, '2007-03-10 04:47:17').
od(1.424, '2007-03-10 04:53:02').
od(1.4259, '2007-03-10 04:58:53').
od(1.4257, '2007-03-10 05:04:44').
od(1.4249, '2007-03-10 05:10:27').
od(1.4249, '2007-03-10 05:16:18').
od(1.4246, '2007-03-10 05:22:11').
od(1.4229, '2007-03-10 05:27:52').
od(1.4241, '2007-03-10 05:33:37').
od(1.4229, '2007-03-10 05:39:25').
od(1.4223, '2007-03-10 05:45:10').
od(1.4182, '2007-03-10 05:51:03').
od(1.4212, '2007-03-10 05:56:53').
od(1.42, '2007-03-10 06:02:42').
od(1.4198, '2007-03-10 06:08:33').
od(1.4163, '2007-03-10 06:14:22').
od(1.419, '2007-03-10 06:20:08').
od(1.4192, '2007-03-10 06:25:54').
od(1.4211, '2007-03-10 06:31:47').
od(1.4197, '2007-03-10 06:37:35').
od(1.4188, '2007-03-10 06:43:25').
od(1.4205, '2007-03-10 06:49:13').
od(1.419, '2007-03-10 06:55:05').
od(1.416, '2007-03-10 07:00:54').
od(1.4126, '2007-03-10 07:06:49').
od(1.4163, '2007-03-10 07:12:35').
od(1.4147, '2007-03-10 07:18:23').
od(1.4143, '2007-03-10 07:24:15').
od(1.4144, '2007-03-10 07:30:06').
od(1.4153, '2007-03-10 07:35:57').
od(1.4145, '2007-03-10 07:41:44').
od(1.4144, '2007-03-10 07:47:32').
od(1.4122, '2007-03-10 07:53:25').
od(1.4139, '2007-03-10 07:59:13').
od(1.411, '2007-03-10 08:05:07').
od(1.4133, '2007-03-10 08:11:01').
od(1.4081, '2007-03-10 08:16:56').
od(1.4103, '2007-03-10 08:22:54').
od(1.4111, '2007-03-10 08:28:50').
od(1.4088, '2007-03-10 08:34:52').
od(1.4115, '2007-03-10 08:40:49').
od(1.4121, '2007-03-10 08:46:40').
od(1.4135, '2007-03-10 08:52:31').
od(1.4099, '2007-03-10 08:58:23').
od(1.4116, '2007-03-10 09:04:15').
od(1.4123, '2007-03-10 09:10:14').
od(1.4114, '2007-03-10 09:16:05').
od(1.4124, '2007-03-10 09:22:00').
od(1.4117, '2007-03-10 09:27:53').
od(1.4103, '2007-03-10 09:35:49').
od(1.4122, '2007-03-10 09:41:35').
od(1.4114, '2007-03-10 09:47:20').
od(1.4115, '2007-03-10 09:53:14').
od(1.408, '2007-03-10 09:59:01').
od(1.4094, '2007-03-10 10:35:19').