od(0.0989, '2007-03-08 12:03:01').
od(0.0989, '2007-03-08 12:14:28').
od(0.0978, '2007-03-08 12:26:04').
od(0.0978, '2007-03-08 12:38:32').
od(0.098, '2007-03-08 12:53:11').
od(0.0984, '2007-03-08 13:07:41').
od(0.0979, '2007-03-08 13:22:58').
od(0.1004, '2007-03-08 13:40:14').
od(0.0981, '2007-03-08 13:57:32').
od(0.0989, '2007-03-08 14:15:57').
od(0.0988, '2007-03-08 14:36:19').
od(0.0986, '2007-03-08 14:56:31').
od(0.1015, '2007-03-08 15:19:48').
od(0.1006, '2007-03-08 15:42:58').
od(0.1024, '2007-03-08 16:06:12').
od(0.1001, '2007-03-08 16:29:27').
od(0.1013, '2007-03-08 16:52:42').
od(0.0986, '2007-03-08 17:15:54').
od(0.0999, '2007-03-08 17:39:12').
od(0.0994, '2007-03-08 18:02:36').
od(0.0988, '2007-03-08 18:26:01').
od(0.102, '2007-03-08 18:49:26').
od(0.0996, '2007-03-08 19:12:47').
od(0.0992, '2007-03-08 19:36:13').
od(0.1004, '2007-03-08 19:59:33').
od(0.1, '2007-03-08 20:22:59').
od(0.1003, '2007-03-08 20:46:21').
od(0.1011, '2007-03-08 21:09:39').
od(0.0994, '2007-03-08 21:33:13').
od(0.0993, '2007-03-08 21:56:22').
od(0.1, '2007-03-08 22:19:46').
od(0.1017, '2007-03-08 22:43:10').
od(0.0994, '2007-03-08 23:06:30').
od(0.1016, '2007-03-08 23:29:50').
od(0.1021, '2007-03-08 23:53:20').
od(0.099, '2007-03-09 00:16:36').
od(0.0991, '2007-03-09 00:40:02').
od(0.1008, '2007-03-09 01:03:20').
od(0.1022, '2007-03-09 01:29:02').
od(0.1006, '2007-03-09 01:52:09').
od(0.1007, '2007-03-09 02:15:19').
od(0.0994, '2007-03-09 02:38:44').
od(0.1004, '2007-03-09 03:02:01').
od(0.099, '2007-03-09 03:25:18').
od(0.1001, '2007-03-09 03:48:35').
od(0.1011, '2007-03-09 04:11:45').
od(0.1001, '2007-03-09 04:34:53').
od(0.101, '2007-03-09 04:58:17').
od(0.1022, '2007-03-09 05:21:35').
od(0.1007, '2007-03-09 05:45:02').
od(0.1012, '2007-03-09 06:08:24').
od(0.1027, '2007-03-09 06:31:41').
od(0.1055, '2007-03-09 06:54:59').
od(0.1107, '2007-03-09 07:18:19').
od(0.1101, '2007-03-09 07:41:40').
od(0.1112, '2007-03-09 08:05:08').
od(0.1157, '2007-03-09 08:28:34').
od(0.1212, '2007-03-09 08:52:00').
od(0.1262, '2007-03-09 09:15:19').
od(0.124, '2007-03-09 09:38:42').
od(0.1232, '2007-03-09 10:02:00').
od(0.1481, '2007-03-09 11:45:29').
od(0.1756, '2007-03-09 12:03:02').
od(0.1765, '2007-03-09 12:20:32').
od(0.1488, '2007-03-09 12:37:59').
od(0.1899, '2007-03-09 12:55:26').
od(0.2196, '2007-03-09 13:12:59').
od(0.2238, '2007-03-09 13:30:37').
od(0.2804, '2007-03-09 13:47:59').
od(0.2851, '2007-03-09 14:05:38').
od(0.3842, '2007-03-09 14:52:57').
od(0.4604, '2007-03-09 15:07:32').
od(0.4389, '2007-03-09 15:22:10').
od(0.5645, '2007-03-09 16:05:49').
od(0.714, '2007-03-09 16:47:05').
od(0.8429, '2007-03-09 17:24:52').
od(0.8652, '2007-03-09 17:32:54').
od(0.9421, '2007-03-09 17:38:42').
od(0.8856, '2007-03-09 17:44:33').
od(0.9038, '2007-03-09 17:50:17').
od(0.8474, '2007-03-09 17:56:03').
od(0.9182, '2007-03-09 18:01:55').
od(0.9379, '2007-03-09 18:07:45').
od(0.936, '2007-03-09 18:13:32').
od(0.9576, '2007-03-09 18:19:22').
od(0.9728, '2007-03-09 18:25:11').
od(0.9743, '2007-03-09 18:30:53').
od(0.9877, '2007-03-09 18:36:33').
od(1.0033, '2007-03-09 18:42:22').
od(0.9886, '2007-03-09 18:48:06').
od(1.0131, '2007-03-09 18:53:53').
od(1.0199, '2007-03-09 18:59:39').
od(1.031, '2007-03-09 19:05:29').
od(1.035, '2007-03-09 19:11:15').
od(1.0497, '2007-03-09 19:17:00').
od(1.0605, '2007-03-09 19:22:53').
od(1.0607, '2007-03-09 19:28:39').
od(1.0684, '2007-03-09 19:34:25').
od(1.0682, '2007-03-09 19:40:14').
od(1.072, '2007-03-09 19:46:06').
od(1.0921, '2007-03-09 19:51:56').
od(1.1083, '2007-03-09 19:57:47').
od(1.1115, '2007-03-09 20:03:39').
od(1.122, '2007-03-09 20:09:26').
od(1.13, '2007-03-09 20:15:05').
od(1.1376, '2007-03-09 20:20:50').
od(1.138, '2007-03-09 20:26:41').
od(1.1541, '2007-03-09 20:32:20').
od(1.1669, '2007-03-09 20:38:08').
od(1.1733, '2007-03-09 20:43:56').
od(1.1751, '2007-03-09 20:49:40').
od(1.1817, '2007-03-09 20:55:28').
od(1.1835, '2007-03-09 21:01:19').
od(1.1961, '2007-03-09 21:07:01').
od(1.1971, '2007-03-09 21:12:42').
od(1.2015, '2007-03-09 21:18:25').
od(1.2181, '2007-03-09 21:24:09').
od(1.2194, '2007-03-09 21:29:57').
od(1.2281, '2007-03-09 21:35:47').
od(1.2428, '2007-03-09 21:41:36').
od(1.2448, '2007-03-09 21:47:25').
od(1.2382, '2007-03-09 21:53:15').
od(1.2475, '2007-03-09 21:59:06').
od(1.2499, '2007-03-09 22:05:00').
od(1.2656, '2007-03-09 22:10:48').
od(1.2713, '2007-03-09 22:16:33').
od(1.2752, '2007-03-09 22:22:18').
od(1.2835, '2007-03-09 22:28:03').
od(1.2857, '2007-03-09 22:33:53').
od(1.2943, '2007-03-09 22:39:44').
od(1.2949, '2007-03-09 22:45:33').
od(1.3043, '2007-03-09 22:51:24').
od(1.2988, '2007-03-09 22:57:08').
od(1.3113, '2007-03-09 23:02:53').
od(1.3176, '2007-03-09 23:08:43').
od(1.312, '2007-03-09 23:14:30').
od(1.3273, '2007-03-09 23:20:15').
od(1.3286, '2007-03-09 23:26:01').
od(1.3341, '2007-03-09 23:31:49').
od(1.3324, '2007-03-09 23:37:42').
od(1.3346, '2007-03-09 23:43:23').
od(1.3406, '2007-03-09 23:49:15').
od(1.3398, '2007-03-09 23:55:06').
od(1.3455, '2007-03-10 00:00:57').
od(1.3524, '2007-03-10 00:06:48').
od(1.3572, '2007-03-10 00:12:40').
od(1.3574, '2007-03-10 00:18:43').
od(1.3636, '2007-03-10 00:24:41').
od(1.3709, '2007-03-10 00:30:38').
od(1.3672, '2007-03-10 00:36:35').
od(1.3726, '2007-03-10 00:42:28').
od(1.3711, '2007-03-10 00:48:14').
od(1.3789, '2007-03-10 00:54:21').
od(1.3809, '2007-03-10 01:00:10').
od(1.3796, '2007-03-10 01:06:04').
od(1.3831, '2007-03-10 01:11:55').
od(1.3844, '2007-03-10 01:17:52').
od(1.3861, '2007-03-10 01:23:49').
od(1.3876, '2007-03-10 01:29:37').
od(1.3886, '2007-03-10 01:35:27').
od(1.3894, '2007-03-10 01:41:20').
od(1.3891, '2007-03-10 01:47:08').
od(1.3893, '2007-03-10 01:52:59').
od(1.3847, '2007-03-10 01:58:48').
od(1.386, '2007-03-10 02:04:34').
od(1.3841, '2007-03-10 02:10:18').
od(1.3826, '2007-03-10 02:16:00').
od(1.3824, '2007-03-10 02:21:47').
od(1.3805, '2007-03-10 02:27:34').
od(1.3805, '2007-03-10 02:33:25').
od(1.3786, '2007-03-10 02:39:19').
od(1.3774, '2007-03-10 02:45:07').
od(1.3769, '2007-03-10 02:50:59').
od(1.3749, '2007-03-10 02:56:51').
od(1.3727, '2007-03-10 03:02:41').
od(1.3699, '2007-03-10 03:08:25').
od(1.369, '2007-03-10 03:14:17').
od(1.3668, '2007-03-10 03:20:04').
od(1.365, '2007-03-10 03:25:52').
od(1.3642, '2007-03-10 03:31:43').
od(1.362, '2007-03-10 03:37:32').
od(1.3608, '2007-03-10 03:43:17').
od(1.3587, '2007-03-10 03:49:06').
od(1.3583, '2007-03-10 03:54:57').
od(1.3563, '2007-03-10 04:00:41').
od(1.3541, '2007-03-10 04:06:33').
od(1.3528, '2007-03-10 04:12:22').
od(1.3504, '2007-03-10 04:18:08').
od(1.3498, '2007-03-10 04:24:00').
od(1.3476, '2007-03-10 04:29:52').
od(1.3472, '2007-03-10 04:35:39').
od(1.3465, '2007-03-10 04:41:27').
od(1.3453, '2007-03-10 04:47:17').
od(1.3447, '2007-03-10 04:53:02').
od(1.3434, '2007-03-10 04:58:53').
od(1.3427, '2007-03-10 05:04:44').
od(1.3415, '2007-03-10 05:10:27').
od(1.3408, '2007-03-10 05:16:18').
od(1.3403, '2007-03-10 05:22:11').
od(1.3391, '2007-03-10 05:27:52').
od(1.3386, '2007-03-10 05:33:37').
od(1.3377, '2007-03-10 05:39:25').
od(1.3372, '2007-03-10 05:45:10').
od(1.3357, '2007-03-10 05:51:03').
od(1.3362, '2007-03-10 05:56:53').
od(1.3353, '2007-03-10 06:02:42').
od(1.3355, '2007-03-10 06:08:33').
od(1.3323, '2007-03-10 06:14:22').
od(1.3349, '2007-03-10 06:20:08').
od(1.3348, '2007-03-10 06:25:54').
od(1.3349, '2007-03-10 06:31:47').
od(1.3346, '2007-03-10 06:37:35').
od(1.3346, '2007-03-10 06:43:25').
od(1.334, '2007-03-10 06:49:13').
od(1.3336, '2007-03-10 06:55:05').
od(1.3335, '2007-03-10 07:00:54').
od(1.3309, '2007-03-10 07:06:49').
od(1.3323, '2007-03-10 07:12:35').
od(1.332, '2007-03-10 07:18:23').
od(1.332, '2007-03-10 07:24:15').
od(1.3323, '2007-03-10 07:30:06').
od(1.3327, '2007-03-10 07:35:57').
od(1.3326, '2007-03-10 07:41:44').
od(1.3316, '2007-03-10 07:47:32').
od(1.3322, '2007-03-10 07:53:25').
od(1.3322, '2007-03-10 07:59:13').
od(1.3315, '2007-03-10 08:05:07').
od(1.3317, '2007-03-10 08:11:01').
od(1.3294, '2007-03-10 08:16:56').
od(1.3308, '2007-03-10 08:22:54').
od(1.3317, '2007-03-10 08:28:50').
od(1.3295, '2007-03-10 08:34:52').
od(1.3309, '2007-03-10 08:40:49').
od(1.3294, '2007-03-10 08:46:40').
od(1.3309, '2007-03-10 08:52:31').
od(1.3299, '2007-03-10 08:58:23').
od(1.33, '2007-03-10 09:04:15').
od(1.3303, '2007-03-10 09:10:14').
od(1.3302, '2007-03-10 09:16:05').
od(1.3299, '2007-03-10 09:22:00').
od(1.33, '2007-03-10 09:27:53').
od(1.3281, '2007-03-10 09:35:49').
od(1.3291, '2007-03-10 09:41:35').
od(1.3297, '2007-03-10 09:47:20').
od(1.3295, '2007-03-10 09:53:14').
od(1.3275, '2007-03-10 09:59:01').
od(1.3313, '2007-03-10 10:35:19').
