od(0.0974, '2007-03-08 12:03:01').
od(0.0973, '2007-03-08 12:14:28').
od(0.0972, '2007-03-08 12:26:04').
od(0.0972, '2007-03-08 12:38:32').
od(0.0974, '2007-03-08 12:53:11').
od(0.0977, '2007-03-08 13:07:41').
od(0.0986, '2007-03-08 13:22:58').
od(0.0976, '2007-03-08 13:40:14').
od(0.0979, '2007-03-08 13:57:32').
od(0.0991, '2007-03-08 14:15:57').
od(0.0978, '2007-03-08 14:36:19').
od(0.098, '2007-03-08 14:56:31').
od(0.098, '2007-03-08 15:19:48').
od(0.0987, '2007-03-08 15:42:58').
od(0.1026, '2007-03-08 16:06:12').
od(0.0988, '2007-03-08 16:29:27').
od(0.0979, '2007-03-08 16:52:42').
od(0.0983, '2007-03-08 17:15:54').
od(0.0995, '2007-03-08 17:39:12').
od(0.0985, '2007-03-08 18:02:36').
od(0.0988, '2007-03-08 18:26:01').
od(0.0998, '2007-03-08 18:49:26').
od(0.1004, '2007-03-08 19:12:47').
od(0.0987, '2007-03-08 19:36:13').
od(0.1006, '2007-03-08 19:59:33').
od(0.0995, '2007-03-08 20:22:59').
od(0.0986, '2007-03-08 20:46:21').
od(0.0992, '2007-03-08 21:09:39').
od(0.1004, '2007-03-08 21:33:13').
od(0.1003, '2007-03-08 21:56:22').
od(0.1005, '2007-03-08 22:19:46').
od(0.1006, '2007-03-08 22:43:10').
od(0.1005, '2007-03-08 23:06:30').
od(0.1004, '2007-03-08 23:29:50').
od(0.1006, '2007-03-08 23:53:20').
od(0.1009, '2007-03-09 00:16:36').
od(0.1003, '2007-03-09 00:40:02').
od(0.1009, '2007-03-09 01:03:20').
od(0.1006, '2007-03-09 01:29:02').
od(0.1027, '2007-03-09 01:52:09').
od(0.1024, '2007-03-09 02:15:19').
od(0.1014, '2007-03-09 02:38:44').
od(0.1026, '2007-03-09 03:02:01').
od(0.1017, '2007-03-09 03:25:18').
od(0.1041, '2007-03-09 03:48:35').
od(0.1054, '2007-03-09 04:11:45').
od(0.1054, '2007-03-09 04:34:53').
od(0.1078, '2007-03-09 04:58:17').
od(0.1103, '2007-03-09 05:21:35').
od(0.1142, '2007-03-09 05:45:02').
od(0.1169, '2007-03-09 06:08:24').
od(0.1275, '2007-03-09 06:31:41').
od(0.1491, '2007-03-09 06:54:59').
od(0.1654, '2007-03-09 07:18:19').
od(0.1838, '2007-03-09 07:41:40').
od(0.2033, '2007-03-09 08:05:08').
od(0.2373, '2007-03-09 08:28:34').
od(0.2702, '2007-03-09 08:52:00').
od(0.3077, '2007-03-09 09:15:19').
od(0.2975, '2007-03-09 09:38:42').
od(0.3237, '2007-03-09 10:02:00').
od(0.5272, '2007-03-09 11:45:29').
od(0.6468, '2007-03-09 12:03:02').
od(0.6907, '2007-03-09 12:20:32').
od(0.7177, '2007-03-09 12:37:59').
od(0.7978, '2007-03-09 12:55:26').
od(0.8189, '2007-03-09 13:12:59').
od(0.8216, '2007-03-09 13:30:37').
od(0.9152, '2007-03-09 13:47:59').
od(0.9473, '2007-03-09 14:05:38').
od(1.0892, '2007-03-09 14:52:57').
od(1.0754, '2007-03-09 15:07:32').
od(1.0903, '2007-03-09 15:22:10').
od(1.2091, '2007-03-09 16:05:49').
od(1.273, '2007-03-09 16:47:05').
od(1.3231, '2007-03-09 17:24:52').
od(1.274, '2007-03-09 17:32:54').
od(1.3207, '2007-03-09 17:38:42').
od(1.2867, '2007-03-09 17:44:33').
od(1.2944, '2007-03-09 17:50:17').
od(1.3239, '2007-03-09 17:56:03').
od(1.3074, '2007-03-09 18:01:55').
od(1.3172, '2007-03-09 18:07:45').
od(1.3314, '2007-03-09 18:13:32').
od(1.3385, '2007-03-09 18:19:22').
od(1.3476, '2007-03-09 18:25:11').
od(1.3475, '2007-03-09 18:30:53').
od(1.3613, '2007-03-09 18:36:33').
od(1.3662, '2007-03-09 18:42:22').
od(1.3628, '2007-03-09 18:48:06').
od(1.3702, '2007-03-09 18:53:53').
od(1.3762, '2007-03-09 18:59:39').
od(1.3831, '2007-03-09 19:05:29').
od(1.3847, '2007-03-09 19:11:15').
od(1.3911, '2007-03-09 19:17:00').
od(1.3935, '2007-03-09 19:22:53').
od(1.394, '2007-03-09 19:28:39').
od(1.3958, '2007-03-09 19:34:25').
od(1.4019, '2007-03-09 19:40:14').
od(1.4069, '2007-03-09 19:46:06').
od(1.4125, '2007-03-09 19:51:56').
od(1.4198, '2007-03-09 19:57:47').
od(1.4249, '2007-03-09 20:03:39').
od(1.4294, '2007-03-09 20:09:26').
od(1.4301, '2007-03-09 20:15:05').
od(1.4326, '2007-03-09 20:20:50').
od(1.4354, '2007-03-09 20:26:41').
od(1.4405, '2007-03-09 20:32:20').
od(1.4444, '2007-03-09 20:38:08').
od(1.4471, '2007-03-09 20:43:56').
od(1.4474, '2007-03-09 20:49:40').
od(1.4474, '2007-03-09 20:55:28').
od(1.4458, '2007-03-09 21:01:19').
od(1.4485, '2007-03-09 21:07:01').
od(1.4496, '2007-03-09 21:12:42').
od(1.4486, '2007-03-09 21:18:25').
od(1.4505, '2007-03-09 21:24:09').
od(1.4492, '2007-03-09 21:29:57').
od(1.4489, '2007-03-09 21:35:47').
od(1.4531, '2007-03-09 21:41:36').
od(1.4525, '2007-03-09 21:47:25').
od(1.4492, '2007-03-09 21:53:15').
od(1.4468, '2007-03-09 21:59:06').
od(1.4453, '2007-03-09 22:05:00').
od(1.4446, '2007-03-09 22:10:48').
od(1.4448, '2007-03-09 22:16:33').
od(1.443, '2007-03-09 22:22:18').
od(1.4413, '2007-03-09 22:28:03').
od(1.4419, '2007-03-09 22:33:53').
od(1.4389, '2007-03-09 22:39:44').
od(1.4378, '2007-03-09 22:45:33').
od(1.436, '2007-03-09 22:51:24').
od(1.4328, '2007-03-09 22:57:08').
od(1.4308, '2007-03-09 23:02:53').
od(1.4316, '2007-03-09 23:08:43').
od(1.4264, '2007-03-09 23:14:30').
od(1.4259, '2007-03-09 23:20:15').
od(1.4238, '2007-03-09 23:26:01').
od(1.4206, '2007-03-09 23:31:49').
od(1.4199, '2007-03-09 23:37:42').
od(1.4181, '2007-03-09 23:43:23').
od(1.4172, '2007-03-09 23:49:15').
od(1.4141, '2007-03-09 23:55:06').
od(1.4118, '2007-03-10 00:00:57').
od(1.4103, '2007-03-10 00:06:48').
od(1.41, '2007-03-10 00:12:40').
od(1.4083, '2007-03-10 00:18:43').
od(1.4063, '2007-03-10 00:24:41').
od(1.4056, '2007-03-10 00:30:38').
od(1.4032, '2007-03-10 00:36:35').
od(1.4036, '2007-03-10 00:42:28').
od(1.4014, '2007-03-10 00:48:14').
od(1.4007, '2007-03-10 00:54:21').
od(1.3991, '2007-03-10 01:00:10').
od(1.398, '2007-03-10 01:06:04').
od(1.3974, '2007-03-10 01:11:55').
od(1.3958, '2007-03-10 01:17:52').
od(1.3946, '2007-03-10 01:23:49').
od(1.3955, '2007-03-10 01:29:37').
od(1.3939, '2007-03-10 01:35:27').
od(1.3919, '2007-03-10 01:41:20').
od(1.3922, '2007-03-10 01:47:08').
od(1.3928, '2007-03-10 01:52:59').
od(1.3896, '2007-03-10 01:58:48').
od(1.3881, '2007-03-10 02:04:34').
od(1.3889, '2007-03-10 02:10:18').
od(1.3879, '2007-03-10 02:16:00').
od(1.3884, '2007-03-10 02:21:47').
od(1.387, '2007-03-10 02:27:34').
od(1.3876, '2007-03-10 02:33:25').
od(1.3862, '2007-03-10 02:39:19').
od(1.3861, '2007-03-10 02:45:07').
od(1.385, '2007-03-10 02:50:59').
od(1.3859, '2007-03-10 02:56:51').
od(1.3832, '2007-03-10 03:02:41').
od(1.3811, '2007-03-10 03:08:25').
od(1.382, '2007-03-10 03:14:17').
od(1.3825, '2007-03-10 03:20:04').
od(1.3808, '2007-03-10 03:25:52').
od(1.3827, '2007-03-10 03:31:43').
od(1.3808, '2007-03-10 03:37:32').
od(1.3807, '2007-03-10 03:43:17').
od(1.3777, '2007-03-10 03:49:06').
od(1.3775, '2007-03-10 03:54:57').
od(1.3791, '2007-03-10 04:00:41').
od(1.3776, '2007-03-10 04:06:33').
od(1.3763, '2007-03-10 04:12:22').
od(1.3771, '2007-03-10 04:18:08').
od(1.3776, '2007-03-10 04:24:00').
od(1.377, '2007-03-10 04:29:52').
od(1.3758, '2007-03-10 04:35:39').
od(1.3751, '2007-03-10 04:41:27').
od(1.3745, '2007-03-10 04:47:17').
od(1.3752, '2007-03-10 04:53:02').
od(1.3729, '2007-03-10 04:58:53').
od(1.3728, '2007-03-10 05:04:44').
od(1.3721, '2007-03-10 05:10:27').
od(1.3714, '2007-03-10 05:16:18').
od(1.3713, '2007-03-10 05:22:11').
od(1.3707, '2007-03-10 05:27:52').
od(1.3718, '2007-03-10 05:33:37').
od(1.3708, '2007-03-10 05:39:25').
od(1.3686, '2007-03-10 05:45:10').
od(1.3693, '2007-03-10 05:51:03').
od(1.3701, '2007-03-10 05:56:53').
od(1.3687, '2007-03-10 06:02:42').
od(1.3686, '2007-03-10 06:08:33').
od(1.3682, '2007-03-10 06:14:22').
od(1.366, '2007-03-10 06:20:08').
od(1.367, '2007-03-10 06:25:54').
od(1.3705, '2007-03-10 06:31:47').
od(1.3713, '2007-03-10 06:37:35').
od(1.3706, '2007-03-10 06:43:25').
od(1.3711, '2007-03-10 06:49:13').
od(1.3692, '2007-03-10 06:55:05').
od(1.3676, '2007-03-10 07:00:54').
od(1.3666, '2007-03-10 07:06:49').
od(1.3686, '2007-03-10 07:12:35').
od(1.3678, '2007-03-10 07:18:23').
od(1.3684, '2007-03-10 07:24:15').
od(1.3677, '2007-03-10 07:30:06').
od(1.3671, '2007-03-10 07:35:57').
od(1.3689, '2007-03-10 07:41:44').
od(1.3679, '2007-03-10 07:47:32').
od(1.3667, '2007-03-10 07:53:25').
od(1.3662, '2007-03-10 07:59:13').
od(1.3668, '2007-03-10 08:05:07').
od(1.3678, '2007-03-10 08:11:01').
od(1.3656, '2007-03-10 08:16:56').
od(1.3659, '2007-03-10 08:22:54').
od(1.3643, '2007-03-10 08:28:50').
od(1.3668, '2007-03-10 08:34:52').
od(1.366, '2007-03-10 08:40:49').
od(1.3659, '2007-03-10 08:46:40').
od(1.3666, '2007-03-10 08:52:31').
od(1.3644, '2007-03-10 08:58:23').
od(1.3654, '2007-03-10 09:04:15').
od(1.3673, '2007-03-10 09:10:14').
od(1.3658, '2007-03-10 09:16:05').
od(1.3668, '2007-03-10 09:22:00').
od(1.3667, '2007-03-10 09:27:53').
od(1.3665, '2007-03-10 09:35:49').
od(1.3653, '2007-03-10 09:41:35').
od(1.3666, '2007-03-10 09:47:20').
od(1.3677, '2007-03-10 09:53:14').
od(1.3663, '2007-03-10 09:59:01').
od(1.366, '2007-03-10 10:35:19').