od(0.1043, '2007-02-27 15:52:38').
od(0.1034, '2007-02-27 16:07:27').
od(0.1039, '2007-02-27 16:22:12').
od(0.1046, '2007-02-27 16:40:49').
od(0.1069, '2007-02-27 16:58:37').
od(0.1071, '2007-02-27 17:16:33').
od(0.1107, '2007-02-27 17:35:15').
od(0.111, '2007-02-27 17:55:55').
od(0.1098, '2007-02-27 18:16:41').
od(0.1127, '2007-02-27 18:40:31').
od(0.1124, '2007-02-27 19:04:18').
od(0.1106, '2007-02-27 19:28:06').
od(0.1099, '2007-02-27 19:51:53').
od(0.1081, '2007-02-27 20:15:34').
od(0.1091, '2007-02-27 20:39:29').
od(0.1059, '2007-02-27 21:03:21').
od(0.1089, '2007-02-27 21:27:00').
od(0.1074, '2007-02-27 21:50:52').
od(0.1069, '2007-02-27 22:14:36').
od(0.1127, '2007-02-27 22:38:40').
od(0.1088, '2007-02-27 23:02:29').
od(0.1096, '2007-02-27 23:26:22').
od(0.1171, '2007-02-27 23:49:47').
od(0.1117, '2007-02-28 00:13:14').
od(0.1152, '2007-02-28 00:36:42').
od(0.121, '2007-02-28 01:00:07').
od(0.106, '2007-02-28 01:23:38').
od(0.1095, '2007-02-28 01:47:08').
od(0.108, '2007-02-28 02:10:35').
od(0.1082, '2007-02-28 02:34:01').
od(0.1065, '2007-02-28 02:57:28').
od(0.1306, '2007-02-28 03:20:52').
od(0.1253, '2007-02-28 03:44:20').
od(0.129, '2007-02-28 04:07:51').
od(0.1347, '2007-02-28 04:31:10').
od(0.1332, '2007-02-28 04:54:34').
od(0.1244, '2007-02-28 05:17:52').
od(0.136, '2007-02-28 05:41:26').
od(0.2022, '2007-02-28 06:04:54').
od(0.1656, '2007-02-28 06:28:20').
od(0.191, '2007-02-28 06:51:50').
od(0.1648, '2007-02-28 07:15:11').
od(0.2623, '2007-02-28 07:38:33').
od(0.2351, '2007-02-28 08:04:23').
od(0.3649, '2007-02-28 08:27:57').
od(0.3146, '2007-02-28 08:51:16').
od(0.4421, '2007-02-28 09:14:36').
od(0.6191, '2007-02-28 09:38:00').
od(0.9411, '2007-02-28 10:01:49').
od(1.0255, '2007-02-28 10:25:35').
od(1.1244, '2007-02-28 10:49:19').
od(1.1007, '2007-02-28 11:12:49').
od(1.1842, '2007-02-28 11:39:25').
od(1.2373, '2007-02-28 12:02:42').
od(1.3339, '2007-02-28 13:01:00').
od(1.3627, '2007-02-28 13:27:22').
od(1.3771, '2007-02-28 13:54:16').
od(1.4082, '2007-02-28 14:23:19').
od(1.4493, '2007-02-28 14:56:05').
od(1.4678, '2007-02-28 17:56:00').
od(1.4914, '2007-02-28 18:48:47').
od(1.4835, '2007-02-28 19:09:16').
od(1.48, '2007-02-28 19:29:31').
od(1.4713, '2007-02-28 19:49:49').
od(1.4517, '2007-02-28 20:13:06').
od(1.4385, '2007-02-28 20:40:07').
od(1.4588, '2007-02-28 21:07:07').
od(1.4336, '2007-02-28 21:34:07').
od(1.4338, '2007-02-28 22:01:12').
od(1.4405, '2007-02-28 22:28:16').
od(1.4393, '2007-02-28 22:55:15').
od(1.4339, '2007-02-28 23:22:14').
od(1.4302, '2007-02-28 23:49:11').
od(1.4443, '2007-03-01 00:14:08').
od(1.4314, '2007-03-01 00:41:06').
od(1.4344, '2007-03-01 01:02:15').
od(1.4434, '2007-03-01 01:22:21').
od(1.4412, '2007-03-01 01:42:28').
od(1.4416, '2007-03-01 02:02:55').
od(1.4211, '2007-03-01 02:23:12').
od(1.4374, '2007-03-01 02:43:40').
od(1.4494, '2007-03-01 03:03:47').
od(1.4411, '2007-03-01 03:26:26').
od(1.4449, '2007-03-01 03:46:39').
od(1.4359, '2007-03-01 04:06:51').
od(1.431, '2007-03-01 04:27:03').
od(1.4352, '2007-03-01 04:47:16').
od(1.4221, '2007-03-01 05:07:44').
od(1.4282, '2007-03-01 05:28:04').
od(1.415, '2007-03-01 05:48:29').
od(1.4263, '2007-03-01 06:08:56').
od(1.4196, '2007-03-01 06:29:27').
od(1.4126, '2007-03-01 06:49:48').
od(1.417, '2007-03-01 07:10:13').
od(1.4198, '2007-03-01 07:30:27').
od(1.427, '2007-03-01 07:50:48').
od(1.4185, '2007-03-01 08:11:19').
od(1.4219, '2007-03-01 08:31:48').
od(1.4302, '2007-03-01 08:52:10').
od(1.428, '2007-03-01 09:12:32').
od(1.4272, '2007-03-01 09:32:49').
od(1.4226, '2007-03-01 09:54:22').
od(1.421, '2007-03-01 10:11:51').