od(0.1274, '2007-03-16 15:52:27').
od(0.1261, '2007-03-16 15:59:45').
od(0.1257, '2007-03-16 16:07:03').
od(0.1265, '2007-03-16 16:14:15').
od(0.1293, '2007-03-16 16:21:33').
od(0.1282, '2007-03-16 16:28:46').
od(0.1327, '2007-03-16 16:37:23').
od(0.1297, '2007-03-16 16:45:48').
od(0.1303, '2007-03-16 16:54:13').
od(0.1312, '2007-03-16 17:01:43').
od(0.1324, '2007-03-16 17:09:06').
od(0.1336, '2007-03-16 17:17:38').
od(0.1356, '2007-03-16 17:26:02').
od(0.1372, '2007-03-16 17:34:26').
od(0.1393, '2007-03-16 17:42:51').
od(0.1436, '2007-03-16 17:52:31').
od(0.1434, '2007-03-16 18:02:10').
od(0.1475, '2007-03-16 18:11:42').
od(0.1495, '2007-03-16 18:22:34').
od(0.154, '2007-03-16 18:33:11').
od(0.1574, '2007-03-16 18:43:56').
od(0.1625, '2007-03-16 18:54:39').
od(0.1667, '2007-03-16 19:05:33').
od(0.1712, '2007-03-16 19:16:16').
od(0.1772, '2007-03-16 19:27:06').
od(0.1823, '2007-03-16 19:37:53').
od(0.1881, '2007-03-16 19:48:28').
od(0.1938, '2007-03-16 19:59:14').
od(0.2015, '2007-03-16 20:10:13').
od(0.2073, '2007-03-16 20:20:56').
od(0.2161, '2007-03-16 20:31:46').
od(0.2242, '2007-03-16 20:42:31').
od(0.2313, '2007-03-16 20:53:13').
od(0.241, '2007-03-16 21:04:01').
od(0.2492, '2007-03-16 21:14:46').
od(0.2586, '2007-03-16 21:25:31').
od(0.2671, '2007-03-16 21:36:14').
od(0.2799, '2007-03-16 21:47:03').
od(0.2903, '2007-03-16 21:57:47').
od(0.3041, '2007-03-16 22:08:27').
od(0.3151, '2007-03-16 22:19:15').
od(0.3253, '2007-03-16 22:29:54').
od(0.3406, '2007-03-16 22:40:43').
od(0.3538, '2007-03-16 22:51:26').
od(0.3697, '2007-03-16 23:02:11').
od(0.3831, '2007-03-16 23:12:52').
od(0.396, '2007-03-16 23:23:30').
od(0.4119, '2007-03-16 23:34:13').
od(0.4306, '2007-03-16 23:44:57').
od(0.4475, '2007-03-16 23:55:46').
od(0.4624, '2007-03-17 00:06:35').
od(0.4808, '2007-03-17 00:17:17').
od(0.4968, '2007-03-17 00:27:57').
od(0.516, '2007-03-17 00:38:42').
od(0.5307, '2007-03-17 00:49:29').
od(0.5474, '2007-03-17 01:00:09').
od(0.5682, '2007-03-17 01:10:48').
od(0.5936, '2007-03-17 01:21:31').
od(0.6076, '2007-03-17 01:32:16').
od(0.6265, '2007-03-17 01:42:59').
od(0.6451, '2007-03-17 01:53:42').
od(0.6659, '2007-03-17 02:04:28').
od(0.685, '2007-03-17 02:15:10').
od(0.699, '2007-03-17 02:25:49').
od(0.7235, '2007-03-17 02:36:30').
od(0.7372, '2007-03-17 02:47:13').
od(0.7627, '2007-03-17 02:57:57').
od(0.7782, '2007-03-17 03:08:36').
od(0.7987, '2007-03-17 03:19:15').
od(0.8275, '2007-03-17 03:29:59').
od(0.8361, '2007-03-17 03:40:42').
od(0.8476, '2007-03-17 03:51:23').
od(0.8573, '2007-03-17 04:02:08').
od(0.8623, '2007-03-17 04:12:52').
od(0.8721, '2007-03-17 04:23:32').
od(0.8782, '2007-03-17 04:34:18').
od(0.8814, '2007-03-17 04:44:58').
od(0.8824, '2007-03-17 04:55:42').
od(0.8906, '2007-03-17 05:06:34').
od(0.887, '2007-03-17 05:17:15').
od(0.8876, '2007-03-17 05:27:59').
od(0.893, '2007-03-17 05:39:51').
od(0.8932, '2007-03-17 05:50:27').
od(0.896, '2007-03-17 06:01:09').
od(0.9055, '2007-03-17 06:11:46').
od(0.905, '2007-03-17 06:22:28').
od(0.9078, '2007-03-17 06:33:12').
od(0.9133, '2007-03-17 06:43:55').
od(0.9113, '2007-03-17 06:54:38').
od(0.9168, '2007-03-17 07:05:30').
od(0.9128, '2007-03-17 07:16:15').
od(0.9147, '2007-03-17 07:26:57').
od(0.9191, '2007-03-17 07:37:38').
od(0.9226, '2007-03-17 07:48:21').
od(0.9241, '2007-03-17 07:59:03').
od(0.9261, '2007-03-17 08:09:38').
od(0.9285, '2007-03-17 08:20:19').
od(0.9279, '2007-03-17 08:31:02').
od(0.9253, '2007-03-17 08:41:46').
od(0.9259, '2007-03-17 08:52:27').
od(0.9263, '2007-03-17 09:03:14').
od(0.9266, '2007-03-17 09:13:56').
od(0.9312, '2007-03-17 09:24:39').
od(0.9364, '2007-03-17 09:35:23').
od(0.9329, '2007-03-17 09:46:05').
od(0.9345, '2007-03-17 09:56:39').
od(0.9361, '2007-03-17 10:07:18').
od(0.9332, '2007-03-17 10:18:03').
od(0.9376, '2007-03-17 10:28:47').
od(0.9372, '2007-03-17 10:39:40').
od(0.9435, '2007-03-17 10:50:31').
od(0.9446, '2007-03-17 11:01:15').
od(0.9453, '2007-03-17 11:11:03').
od(0.9454, '2007-03-17 11:20:41').
od(0.9496, '2007-03-17 11:30:21').
od(0.9411, '2007-03-17 11:38:54').
od(0.9514, '2007-03-17 11:50:53').
od(0.9518, '2007-03-17 12:00:31').
od(0.9538, '2007-03-17 12:10:12').
od(0.9648, '2007-03-17 12:18:42').
od(0.9615, '2007-03-17 12:27:14').
od(0.9694, '2007-03-17 12:35:57').
od(0.9698, '2007-03-17 12:44:35').
od(0.964, '2007-03-17 12:53:14').
od(0.9627, '2007-03-17 13:01:49').
od(0.9623, '2007-03-17 13:10:31').
od(0.9599, '2007-03-17 13:19:05').
od(0.9657, '2007-03-17 13:27:34').
od(0.9612, '2007-03-17 13:36:13').
od(0.9634, '2007-03-17 13:44:50').
od(0.9657, '2007-03-17 13:53:28').
od(0.9687, '2007-03-17 14:02:04').
od(0.9729, '2007-03-17 14:10:44').
od(0.9654, '2007-03-17 14:19:24').
od(0.969, '2007-03-17 14:27:53').
od(0.9634, '2007-03-17 14:36:36').
od(0.9692, '2007-03-17 14:45:12').
od(0.9746, '2007-03-17 14:53:50').
od(0.9724, '2007-03-17 15:02:16').
od(0.9736, '2007-03-17 15:10:51').
od(0.9745, '2007-03-17 15:19:29').
od(0.9735, '2007-03-17 15:28:05').
od(0.9695, '2007-03-17 15:36:44').
od(0.9728, '2007-03-17 15:45:23').
od(0.975, '2007-03-17 15:54:03').
od(0.9747, '2007-03-17 16:02:35').
od(0.9782, '2007-03-17 16:11:15').
od(0.9782, '2007-03-17 16:19:57').
od(0.9769, '2007-03-17 16:28:25').
od(0.979, '2007-03-17 16:37:05').
od(0.9816, '2007-03-17 16:45:42').
od(0.9803, '2007-03-17 16:54:23').
od(0.9825, '2007-03-17 17:02:54').
od(0.9822, '2007-03-17 17:11:36').
od(0.9857, '2007-03-17 17:20:00').
od(0.9859, '2007-03-17 17:28:31').
od(0.9839, '2007-03-17 17:37:07').
od(0.9861, '2007-03-17 17:45:43').
od(0.9859, '2007-03-17 17:54:23').
od(0.9877, '2007-03-17 18:02:57').
od(0.9878, '2007-03-17 18:11:36').
od(0.988, '2007-03-17 18:20:11').
od(0.99, '2007-03-17 18:28:46').
od(0.9913, '2007-03-17 18:37:28').
od(0.9919, '2007-03-17 18:46:02').
od(0.9942, '2007-03-17 18:54:44').
od(0.9958, '2007-03-17 19:03:25').
od(0.9953, '2007-03-17 19:11:46').
od(0.9979, '2007-03-17 19:20:19').
od(0.9985, '2007-03-17 19:28:53').
od(0.9966, '2007-03-17 19:37:33').
od(0.9985, '2007-03-17 19:46:09').
od(1.0001, '2007-03-17 19:54:36').
od(1.003, '2007-03-17 20:03:09').
od(1.0037, '2007-03-17 20:11:44').
od(1.0036, '2007-03-17 20:20:24').
od(1.0034, '2007-03-17 20:28:51').
od(1.0059, '2007-03-17 20:37:23').
od(1.0036, '2007-03-17 20:46:03').
od(1.0061, '2007-03-17 20:54:30').
od(1.0041, '2007-03-17 21:02:56').
od(1.0016, '2007-03-17 21:11:19').
od(1.0069, '2007-03-17 21:19:59').
od(1.0069, '2007-03-17 21:28:35').
od(1.0066, '2007-03-17 21:37:14').
od(1.01, '2007-03-17 21:45:53').
od(1.0075, '2007-03-17 21:54:32').
od(1.008, '2007-03-17 22:03:08').
od(1.0096, '2007-03-17 22:11:51').
od(1.0085, '2007-03-17 22:20:28').
od(1.0116, '2007-03-17 22:28:58').
od(1.0188, '2007-03-17 22:37:32').
od(1.0111, '2007-03-17 22:46:09').
od(1.013, '2007-03-17 22:54:48').
od(1.0137, '2007-03-17 23:03:16').
od(1.0139, '2007-03-17 23:11:54').
od(1.017, '2007-03-17 23:20:33').
od(1.0182, '2007-03-17 23:29:12').
od(1.0173, '2007-03-17 23:37:49').
od(1.0178, '2007-03-17 23:46:27').
od(1.0191, '2007-03-17 23:55:07').
od(1.0203, '2007-03-18 00:03:31').
od(1.0209, '2007-03-18 00:12:15').
od(1.0217, '2007-03-18 00:20:55').
od(1.023, '2007-03-18 00:29:33').
od(1.0231, '2007-03-18 00:37:54').
od(1.0221, '2007-03-18 00:46:33').
od(1.0201, '2007-03-18 00:55:16').
od(1.0212, '2007-03-18 01:03:53').
od(1.0234, '2007-03-18 01:12:28').
od(1.0225, '2007-03-18 01:21:05').
od(1.0236, '2007-03-18 01:29:47').
od(1.0251, '2007-03-18 01:38:27').
od(1.0256, '2007-03-18 01:47:04').
od(1.0247, '2007-03-18 01:55:43').
od(1.0245, '2007-03-18 02:04:28').
od(1.0278, '2007-03-18 02:12:57').
od(1.0246, '2007-03-18 02:21:38').
od(1.0238, '2007-03-18 02:30:01').
od(1.0309, '2007-03-18 02:38:36').
od(1.0303, '2007-03-18 02:47:13').
od(1.0313, '2007-03-18 02:55:52').
od(1.0303, '2007-03-18 03:04:29').
od(1.0318, '2007-03-18 03:13:03').
od(1.0294, '2007-03-18 03:21:40').
od(1.03, '2007-03-18 03:30:08').
od(1.0294, '2007-03-18 03:38:45').
od(1.0292, '2007-03-18 03:48:30').
od(1.0308, '2007-03-18 03:57:09').
od(1.0307, '2007-03-18 04:05:50').
od(1.0326, '2007-03-18 04:14:20').
od(1.0292, '2007-03-18 04:22:53').
od(1.034, '2007-03-18 04:31:23').
od(1.0284, '2007-03-18 04:40:05').
od(1.031, '2007-03-18 04:48:41').
od(1.031, '2007-03-18 04:57:19').
od(1.0319, '2007-03-18 05:05:49').
od(1.0369, '2007-03-18 05:14:26').
od(1.034, '2007-03-18 05:23:02').
od(1.0399, '2007-03-18 05:31:33').
od(1.0364, '2007-03-18 05:40:12').
od(1.036, '2007-03-18 05:48:48').
od(1.0374, '2007-03-18 05:57:30').
od(1.0518, '2007-03-18 06:06:09').
od(1.0474, '2007-03-18 06:14:45').
od(1.0427, '2007-03-18 06:23:23').
od(1.0365, '2007-03-18 06:32:00').
od(1.0368, '2007-03-18 06:40:42').
od(1.0348, '2007-03-18 06:49:15').
od(1.0372, '2007-03-18 06:57:47').
od(1.0387, '2007-03-18 07:06:19').
od(1.0396, '2007-03-18 07:14:44').
od(1.0402, '2007-03-18 07:23:18').
od(1.0409, '2007-03-18 07:31:55').
od(1.0394, '2007-03-18 07:40:35').
od(1.0385, '2007-03-18 07:49:17').
od(1.0418, '2007-03-18 07:57:55').
od(1.0397, '2007-03-18 08:06:20').
od(1.0417, '2007-03-18 08:14:57').
od(1.0413, '2007-03-18 08:23:35').
od(1.0439, '2007-03-18 08:32:13').
od(1.0436, '2007-03-18 08:40:46').
od(1.0433, '2007-03-18 08:49:26').
od(1.0447, '2007-03-18 08:58:02').
od(1.0443, '2007-03-18 09:06:30').
od(1.0477, '2007-03-18 09:15:07').
od(1.045, '2007-03-18 09:23:36').
od(1.0466, '2007-03-18 09:32:10').
od(1.0454, '2007-03-18 09:40:42').
od(1.0466, '2007-03-18 09:49:11').
od(1.0527, '2007-03-18 09:57:49').
od(1.0496, '2007-03-18 10:06:20').
od(1.05, '2007-03-18 10:14:45').
od(1.0475, '2007-03-18 10:23:18').
od(1.0501, '2007-03-18 10:31:57').
od(1.0509, '2007-03-18 10:40:36').
od(1.0501, '2007-03-18 10:49:16').
od(1.0496, '2007-03-18 10:57:51').
od(1.0543, '2007-03-18 11:06:21').
od(1.0467, '2007-03-18 11:14:54').
od(1.0484, '2007-03-18 11:23:25').
od(1.0475, '2007-03-18 11:31:57').
od(1.0504, '2007-03-18 11:40:33').
od(1.051, '2007-03-18 11:49:12').
od(1.0504, '2007-03-18 11:57:44').
od(1.0511, '2007-03-18 12:06:27').
od(1.051, '2007-03-18 12:15:00').
od(1.0522, '2007-03-18 12:23:40').
od(1.054, '2007-03-18 12:32:19').
od(1.0514, '2007-03-18 12:40:55').
od(1.0542, '2007-03-18 12:49:28').
od(1.0535, '2007-03-18 12:58:01').
od(1.0553, '2007-03-18 13:06:24').
od(1.0617, '2007-03-18 13:14:57').
od(1.0529, '2007-03-18 13:23:23').
od(1.058, '2007-03-18 13:31:53').
od(1.0539, '2007-03-18 13:40:26').
od(1.0521, '2007-03-18 13:49:04').
od(1.058, '2007-03-18 13:57:43').
od(1.0563, '2007-03-18 14:06:12').
od(1.056, '2007-03-18 14:14:43').
od(1.0572, '2007-03-18 14:23:19').
od(1.0604, '2007-03-18 14:31:57').
od(1.0603, '2007-03-18 14:40:36').
od(1.0577, '2007-03-18 14:48:57').
od(1.0626, '2007-03-18 14:57:29').
od(1.0624, '2007-03-18 15:06:03').
od(1.0606, '2007-03-18 15:14:38').
od(1.0603, '2007-03-18 15:23:14').
od(1.064, '2007-03-18 15:31:54').
od(1.0601, '2007-03-18 15:40:24').
od(1.061, '2007-03-18 15:49:05').
od(1.061, '2007-03-18 15:57:41').
od(1.0599, '2007-03-18 16:06:10').
od(1.0611, '2007-03-18 16:14:47').
od(1.06, '2007-03-18 16:23:25').
od(1.0615, '2007-03-18 16:32:03').
od(1.0623, '2007-03-18 16:40:40').
od(1.0621, '2007-03-18 16:49:15').
od(1.064, '2007-03-18 16:57:49').
od(1.0656, '2007-03-18 17:06:31').
od(1.0674, '2007-03-18 17:14:59').
od(1.0646, '2007-03-18 17:23:39').
od(1.0663, '2007-03-18 17:32:19').
od(1.0652, '2007-03-18 17:40:59').
od(1.0666, '2007-03-18 17:49:39').
od(1.0663, '2007-03-18 17:58:11').
od(1.0647, '2007-03-18 18:06:46').
od(1.07, '2007-03-18 18:15:25').
od(1.0655, '2007-03-18 18:23:59').
od(1.0676, '2007-03-18 18:32:37').
od(1.0679, '2007-03-18 18:41:17').
od(1.0672, '2007-03-18 18:49:41').
od(1.0646, '2007-03-18 18:58:22').
od(1.0663, '2007-03-18 19:07:00').
od(1.0681, '2007-03-18 19:15:35').
od(1.0695, '2007-03-18 19:24:08').
od(1.07, '2007-03-18 19:32:39').
od(1.0677, '2007-03-18 19:41:17').
od(1.0693, '2007-03-18 19:50:57').
od(1.0709, '2007-03-18 19:59:36').
od(1.0733, '2007-03-18 20:08:02').
od(1.0722, '2007-03-18 20:16:36').
od(1.0699, '2007-03-18 20:25:14').
od(1.0726, '2007-03-18 20:33:51').
od(1.0715, '2007-03-18 20:42:35').
od(1.0736, '2007-03-18 20:51:10').
od(1.0729, '2007-03-18 20:59:54').
od(1.0736, '2007-03-18 21:08:29').
od(1.0722, '2007-03-18 21:16:59').
od(1.0753, '2007-03-18 21:25:34').
od(1.0771, '2007-03-18 21:33:57').
od(1.0761, '2007-03-18 21:42:38').
od(1.0766, '2007-03-18 21:51:09').
od(1.0744, '2007-03-18 21:59:49').
od(1.0754, '2007-03-18 22:08:27').
od(1.0741, '2007-03-18 22:17:04').
od(1.076, '2007-03-18 22:25:36').
od(1.0781, '2007-03-18 22:34:11').
od(1.0758, '2007-03-18 22:42:50').
od(1.0768, '2007-03-18 22:51:28').
od(1.0765, '2007-03-18 23:00:04').
od(1.0767, '2007-03-18 23:08:41').
od(1.0803, '2007-03-18 23:17:15').
od(1.0783, '2007-03-18 23:25:57').
od(1.0789, '2007-03-18 23:34:33').
od(1.0784, '2007-03-18 23:43:14').
od(1.0793, '2007-03-18 23:51:51').
od(1.0815, '2007-03-19 00:00:33').
od(1.0807, '2007-03-19 00:09:04').
od(1.0812, '2007-03-19 00:17:49').
od(1.0793, '2007-03-19 00:26:33').
od(1.0824, '2007-03-19 00:35:14').
od(1.0806, '2007-03-19 00:43:44').
od(1.0805, '2007-03-19 00:52:44').
od(1.0819, '2007-03-19 01:01:23').
od(1.0826, '2007-03-19 01:09:55').
od(1.0814, '2007-03-19 01:18:35').
od(1.0818, '2007-03-19 01:27:14').
od(1.0872, '2007-03-19 01:35:45').
od(1.0822, '2007-03-19 01:44:26').
od(1.0838, '2007-03-19 01:52:58').
od(1.0835, '2007-03-19 02:01:44').
od(1.0845, '2007-03-19 02:10:24').
od(1.086, '2007-03-19 02:18:55').
od(1.0866, '2007-03-19 02:27:35').
od(1.0868, '2007-03-19 02:36:08').
od(1.089, '2007-03-19 02:44:45').
od(1.0888, '2007-03-19 02:53:22').
od(1.0903, '2007-03-19 03:01:51').
od(1.0886, '2007-03-19 03:10:31').
od(1.0877, '2007-03-19 03:19:10').
od(1.083, '2007-03-19 03:27:44').
od(1.0865, '2007-03-19 03:36:16').
od(1.0892, '2007-03-19 03:44:52').
od(1.0896, '2007-03-19 03:53:23').
od(1.0936, '2007-03-19 04:01:51').
od(1.091, '2007-03-19 04:10:30').
od(1.0902, '2007-03-19 04:19:04').
od(1.0884, '2007-03-19 04:27:42').
od(1.0888, '2007-03-19 04:36:21').
od(1.0896, '2007-03-19 04:45:02').
od(1.0908, '2007-03-19 04:53:39').
od(1.0893, '2007-03-19 05:02:12').
od(1.0916, '2007-03-19 05:10:50').
od(1.0917, '2007-03-19 05:19:29').
od(1.089, '2007-03-19 05:27:58').
od(1.0927, '2007-03-19 05:36:38').
od(1.0935, '2007-03-19 05:45:15').
od(1.0924, '2007-03-19 05:53:55').
od(1.092, '2007-03-19 06:02:21').
od(1.0941, '2007-03-19 06:11:02').
od(1.096, '2007-03-19 06:19:37').
od(1.094, '2007-03-19 06:28:12').
od(1.0969, '2007-03-19 06:36:43').
od(1.0947, '2007-03-19 06:45:14').
od(1.0952, '2007-03-19 06:53:52').
od(1.0978, '2007-03-19 07:02:21').
od(1.0944, '2007-03-19 07:11:00').
od(1.0932, '2007-03-19 07:19:37').
od(1.0946, '2007-03-19 07:28:06').
od(1.0965, '2007-03-19 07:36:44').
od(1.0963, '2007-03-19 07:45:27').
od(1.0925, '2007-03-19 07:54:04').
od(1.0955, '2007-03-19 08:02:40').
od(1.0986, '2007-03-19 08:11:21').
od(1.0953, '2007-03-19 08:19:53').
od(1.0979, '2007-03-19 08:28:31').
od(1.1001, '2007-03-19 08:40:04').
od(1.1004, '2007-03-19 10:06:39').
od(1.0979, '2007-03-19 10:15:23').
od(1.0982, '2007-03-19 10:24:01').
od(1.0992, '2007-03-19 10:32:39').
od(1.0997, '2007-03-19 10:41:19').
od(1.0956, '2007-03-19 10:53:40').
od(1.0959, '2007-03-19 11:01:58').
od(1.0998, '2007-03-19 12:24:30').
od(1.096, '2007-03-19 12:36:26').
od(1.1005, '2007-03-19 12:48:22').
od(1.101, '2007-03-19 13:00:28').
od(1.0997, '2007-03-19 13:12:22').
od(1.0991, '2007-03-19 13:24:18').
od(1.0992, '2007-03-19 13:36:11').
od(1.101, '2007-03-19 13:48:10').
od(1.1011, '2007-03-19 14:00:05').
od(1.1025, '2007-03-19 14:12:10').
od(1.1004, '2007-03-19 14:24:07').
od(1.1018, '2007-03-19 14:36:08').
od(1.1001, '2007-03-19 14:48:01').
od(1.1037, '2007-03-19 15:00:01').
od(1.1051, '2007-03-19 15:11:57').
od(1.1043, '2007-03-19 15:23:53').
od(1.1037, '2007-03-19 15:35:51').
od(1.1054, '2007-03-19 15:47:47').
od(1.1076, '2007-03-19 15:59:45').
od(1.1067, '2007-03-19 16:11:43').
od(1.1063, '2007-03-19 16:23:39').
od(1.099, '2007-03-19 16:35:40').
od(1.1057, '2007-03-19 16:47:44').
od(1.1073, '2007-03-19 16:59:52').
od(1.1081, '2007-03-19 17:11:55').
od(1.1075, '2007-03-19 17:24:05').
od(1.1055, '2007-03-19 17:36:11').
od(1.1089, '2007-03-19 17:48:16').
od(1.108, '2007-03-19 18:00:23').
od(1.1106, '2007-03-19 18:12:20').
od(1.1059, '2007-03-19 18:24:23').
od(1.1094, '2007-03-19 18:36:28').
od(1.1086, '2007-03-19 18:48:28').
od(1.1071, '2007-03-19 19:00:30').
od(1.1117, '2007-03-19 19:12:34').
od(1.1082, '2007-03-19 19:24:39').
od(1.1131, '2007-03-19 19:36:34').
od(1.1079, '2007-03-19 19:48:37').
od(1.1155, '2007-03-19 20:00:35').
od(1.1112, '2007-03-19 20:12:33').
od(1.1188, '2007-03-19 20:24:29').
od(1.1124, '2007-03-19 20:36:34').
od(1.1107, '2007-03-19 20:48:34').
od(1.1128, '2007-03-19 21:00:34').
od(1.113, '2007-03-19 21:12:33').
od(1.112, '2007-03-19 21:24:37').
od(1.1132, '2007-03-19 21:36:38').
od(1.1101, '2007-03-19 21:48:36').
od(1.1126, '2007-03-19 22:00:38').
od(1.111, '2007-03-19 22:12:41').
od(1.114, '2007-03-19 22:24:46').
od(1.1139, '2007-03-19 22:36:53').
od(1.1167, '2007-03-19 22:48:56').
od(1.1132, '2007-03-19 23:00:58').
od(1.1171, '2007-03-19 23:13:05').
od(1.1151, '2007-03-19 23:25:09').
od(1.1143, '2007-03-19 23:37:17').
od(1.1152, '2007-03-19 23:49:21').
od(1.1156, '2007-03-20 00:01:25').
od(1.1164, '2007-03-20 00:13:38').
od(1.1161, '2007-03-20 00:25:41').
od(1.1149, '2007-03-20 00:37:55').
od(1.1153, '2007-03-20 00:49:57').
od(1.1171, '2007-03-20 01:02:05').
od(1.1155, '2007-03-20 01:14:10').
od(1.1175, '2007-03-20 01:26:16').
od(1.125, '2007-03-20 01:38:25').
od(1.1188, '2007-03-20 01:50:32').
od(1.1152, '2007-03-20 02:02:36').
od(1.1184, '2007-03-20 02:14:42').
od(1.1199, '2007-03-20 02:26:47').
od(1.1159, '2007-03-20 02:38:55').
od(1.1176, '2007-03-20 02:52:14').
od(1.1198, '2007-03-20 03:04:41').
od(1.1273, '2007-03-20 03:16:48').
od(1.1235, '2007-03-20 03:28:54').
od(1.122, '2007-03-20 03:41:01').
od(1.1207, '2007-03-20 03:53:08').
od(1.1215, '2007-03-20 04:05:16').
od(1.1331, '2007-03-20 04:17:19').
od(1.1257, '2007-03-20 04:29:25').
od(1.1252, '2007-03-20 04:41:24').
od(1.125, '2007-03-20 04:53:28').
od(1.1296, '2007-03-20 05:05:28').
od(1.1232, '2007-03-20 05:17:35').
od(1.1193, '2007-03-20 05:29:40').
od(1.1265, '2007-03-20 05:41:45').
od(1.1208, '2007-03-20 05:53:55').
od(1.1254, '2007-03-20 06:05:57').
od(1.1262, '2007-03-20 06:17:59').
od(1.1273, '2007-03-20 06:30:02').
od(1.1255, '2007-03-20 06:42:11').
od(1.1263, '2007-03-20 06:54:13').
od(1.1245, '2007-03-20 07:06:19').
od(1.1267, '2007-03-20 07:18:32').
od(1.128, '2007-03-20 07:30:42').
od(1.1281, '2007-03-20 07:42:42').
od(1.1298, '2007-03-20 07:54:47').
od(1.1269, '2007-03-20 08:06:57').
od(1.1414, '2007-03-20 08:19:00').
od(1.1369, '2007-03-20 08:31:08').
od(1.1355, '2007-03-20 08:43:15').
od(1.1313, '2007-03-20 08:55:17').
od(1.132, '2007-03-20 09:07:16').
od(1.1346, '2007-03-20 09:21:18').
od(1.1308, '2007-03-20 09:33:35').
od(1.134, '2007-03-20 09:45:43').
od(1.1351, '2007-03-20 09:57:50').
od(1.1348, '2007-03-20 10:09:50').
od(1.1344, '2007-03-20 10:21:48').
od(1.1346, '2007-03-20 10:33:50').
od(1.1385, '2007-03-20 10:45:51').
od(1.1378, '2007-03-20 10:57:49').
od(1.1417, '2007-03-20 11:07:59').
