od(0.1615, '2007-03-16 15:52:27').
od(0.1592, '2007-03-16 15:59:45').
od(0.1596, '2007-03-16 16:07:03').
od(0.1669, '2007-03-16 16:14:15').
od(0.1623, '2007-03-16 16:21:33').
od(0.1668, '2007-03-16 16:28:46').
od(0.165, '2007-03-16 16:37:23').
od(0.1652, '2007-03-16 16:45:48').
od(0.1643, '2007-03-16 16:54:13').
od(0.1663, '2007-03-16 17:01:43').
od(0.1721, '2007-03-16 17:09:06').
od(0.2002, '2007-03-16 17:17:38').
od(0.2097, '2007-03-16 17:26:02').
od(0.2166, '2007-03-16 17:34:26').
od(0.1881, '2007-03-16 17:42:51').
od(0.1869, '2007-03-16 17:52:31').
od(0.1865, '2007-03-16 18:02:10').
od(0.1919, '2007-03-16 18:11:42').
od(0.1964, '2007-03-16 18:22:34').
od(0.1965, '2007-03-16 18:33:11').
od(0.2038, '2007-03-16 18:43:56').
od(0.2175, '2007-03-16 18:54:39').
od(0.2202, '2007-03-16 19:05:33').
od(0.2254, '2007-03-16 19:16:16').
od(0.2349, '2007-03-16 19:27:06').
od(0.2397, '2007-03-16 19:37:53').
od(0.2487, '2007-03-16 19:48:28').
od(0.2569, '2007-03-16 19:59:14').
od(0.2618, '2007-03-16 20:10:13').
od(0.2728, '2007-03-16 20:20:56').
od(0.2876, '2007-03-16 20:31:46').
od(0.301, '2007-03-16 20:42:31').
od(0.3033, '2007-03-16 20:53:13').
od(0.3194, '2007-03-16 21:04:01').
od(0.3276, '2007-03-16 21:14:46').
od(0.3381, '2007-03-16 21:25:31').
od(0.351, '2007-03-16 21:36:14').
od(0.3667, '2007-03-16 21:47:03').
od(0.379, '2007-03-16 21:57:47').
od(0.3931, '2007-03-16 22:08:27').
od(0.4067, '2007-03-16 22:19:15').
od(0.4179, '2007-03-16 22:29:54').
od(0.4366, '2007-03-16 22:40:43').
od(0.4505, '2007-03-16 22:51:26').
od(0.4666, '2007-03-16 23:02:11').
od(0.4837, '2007-03-16 23:12:52').
od(0.4936, '2007-03-16 23:23:30').
od(0.5077, '2007-03-16 23:34:13').
od(0.53, '2007-03-16 23:44:57').
od(0.5455, '2007-03-16 23:55:46').
od(0.564, '2007-03-17 00:06:35').
od(0.58, '2007-03-17 00:17:17').
od(0.599, '2007-03-17 00:27:57').
od(0.614, '2007-03-17 00:38:42').
od(0.6233, '2007-03-17 00:49:29').
od(0.6433, '2007-03-17 01:00:09').
od(0.6612, '2007-03-17 01:10:48').
od(0.6852, '2007-03-17 01:21:31').
od(0.6955, '2007-03-17 01:32:16').
od(0.7103, '2007-03-17 01:42:59').
od(0.7327, '2007-03-17 01:53:42').
od(0.7484, '2007-03-17 02:04:28').
od(0.7651, '2007-03-17 02:15:10').
od(0.7803, '2007-03-17 02:25:49').
od(0.7961, '2007-03-17 02:36:30').
od(0.8077, '2007-03-17 02:47:13').
od(0.8353, '2007-03-17 02:57:57').
od(0.8453, '2007-03-17 03:08:36').
od(0.8673, '2007-03-17 03:19:15').
od(0.8868, '2007-03-17 03:29:59').
od(0.8993, '2007-03-17 03:40:42').
od(0.9013, '2007-03-17 03:51:23').
od(0.9157, '2007-03-17 04:02:08').
od(0.9201, '2007-03-17 04:12:52').
od(0.9225, '2007-03-17 04:23:32').
od(0.9355, '2007-03-17 04:34:18').
od(0.9405, '2007-03-17 04:44:58').
od(0.939, '2007-03-17 04:55:42').
od(0.9417, '2007-03-17 05:06:34').
od(0.9384, '2007-03-17 05:17:15').
od(0.9313, '2007-03-17 05:27:59').
od(0.9355, '2007-03-17 05:39:51').
od(0.9433, '2007-03-17 05:50:27').
od(0.9351, '2007-03-17 06:01:09').
od(0.9452, '2007-03-17 06:11:46').
od(0.9534, '2007-03-17 06:22:28').
od(0.9432, '2007-03-17 06:33:12').
od(0.9495, '2007-03-17 06:43:55').
od(0.9461, '2007-03-17 06:54:38').
od(0.9491, '2007-03-17 07:05:30').
od(0.9504, '2007-03-17 07:16:15').
od(0.9403, '2007-03-17 07:26:57').
od(0.9479, '2007-03-17 07:37:38').
od(0.9542, '2007-03-17 07:48:21').
od(0.9636, '2007-03-17 07:59:03').
od(0.9534, '2007-03-17 08:09:38').
od(0.9482, '2007-03-17 08:20:19').
od(0.948, '2007-03-17 08:31:02').
od(0.9511, '2007-03-17 08:41:46').
od(0.9541, '2007-03-17 08:52:27').
od(0.9544, '2007-03-17 09:03:14').
od(0.9564, '2007-03-17 09:13:56').
od(0.957, '2007-03-17 09:24:39').
od(0.9507, '2007-03-17 09:35:23').
od(0.9553, '2007-03-17 09:46:05').
od(0.9526, '2007-03-17 09:56:39').
od(0.9582, '2007-03-17 10:07:18').
od(0.9577, '2007-03-17 10:18:03').
od(0.9559, '2007-03-17 10:28:47').
od(0.9685, '2007-03-17 10:39:40').
od(0.9596, '2007-03-17 10:50:31').
od(0.9607, '2007-03-17 11:01:15').
od(0.9628, '2007-03-17 11:11:03').
od(0.9597, '2007-03-17 11:20:41').
od(0.962, '2007-03-17 11:30:21').
od(0.9677, '2007-03-17 11:38:54').
od(0.965, '2007-03-17 11:50:53').
od(0.9619, '2007-03-17 12:00:31').
od(0.9599, '2007-03-17 12:10:12').
od(0.9599, '2007-03-17 12:18:42').
od(0.9625, '2007-03-17 12:27:14').
od(0.962, '2007-03-17 12:35:57').
od(0.9622, '2007-03-17 12:44:35').
od(0.9576, '2007-03-17 12:53:14').
od(0.9576, '2007-03-17 13:01:49').
od(0.9576, '2007-03-17 13:10:31').
od(0.9568, '2007-03-17 13:19:05').
od(0.958, '2007-03-17 13:27:34').
od(0.9571, '2007-03-17 13:36:13').
od(0.9595, '2007-03-17 13:44:50').
od(0.9586, '2007-03-17 13:53:28').
od(0.9613, '2007-03-17 14:02:04').
od(0.9598, '2007-03-17 14:10:44').
od(0.9617, '2007-03-17 14:19:24').
od(0.9608, '2007-03-17 14:27:53').
od(0.9625, '2007-03-17 14:36:36').
od(0.9579, '2007-03-17 14:45:12').
od(0.9611, '2007-03-17 14:53:50').
od(0.9622, '2007-03-17 15:02:16').
od(0.9619, '2007-03-17 15:10:51').
od(0.9607, '2007-03-17 15:19:29').
od(0.9649, '2007-03-17 15:28:05').
od(0.9592, '2007-03-17 15:36:44').
od(0.9633, '2007-03-17 15:45:23').
od(0.9605, '2007-03-17 15:54:03').
od(0.9648, '2007-03-17 16:02:35').
od(0.9689, '2007-03-17 16:11:15').
od(0.9667, '2007-03-17 16:19:57').
od(0.9638, '2007-03-17 16:28:25').
od(0.9647, '2007-03-17 16:37:05').
od(0.9598, '2007-03-17 16:45:42').
od(0.9694, '2007-03-17 16:54:23').
od(0.9641, '2007-03-17 17:02:54').
od(0.9713, '2007-03-17 17:11:36').
od(0.9705, '2007-03-17 17:20:00').
od(0.9659, '2007-03-17 17:28:31').
od(0.9704, '2007-03-17 17:37:07').
od(0.9697, '2007-03-17 17:45:43').
od(0.9737, '2007-03-17 17:54:23').
od(0.9744, '2007-03-17 18:02:57').
od(0.9665, '2007-03-17 18:11:36').
od(0.9667, '2007-03-17 18:20:11').
od(0.972, '2007-03-17 18:28:46').
od(0.9764, '2007-03-17 18:37:28').
od(0.9692, '2007-03-17 18:46:02').
od(0.9765, '2007-03-17 18:54:44').
od(0.976, '2007-03-17 19:03:25').
od(0.9765, '2007-03-17 19:11:46').
od(0.9746, '2007-03-17 19:20:19').
od(0.9784, '2007-03-17 19:28:53').
od(0.9781, '2007-03-17 19:37:33').
od(0.9756, '2007-03-17 19:46:09').
od(0.9755, '2007-03-17 19:54:36').
od(0.9733, '2007-03-17 20:03:09').
od(0.9781, '2007-03-17 20:11:44').
od(0.9798, '2007-03-17 20:20:24').
od(0.9748, '2007-03-17 20:28:51').
od(0.9793, '2007-03-17 20:37:23').
od(0.9816, '2007-03-17 20:46:03').
od(0.9807, '2007-03-17 20:54:30').
od(0.9768, '2007-03-17 21:02:56').
od(0.9821, '2007-03-17 21:11:19').
od(0.9729, '2007-03-17 21:19:59').
od(0.9762, '2007-03-17 21:28:35').
od(0.9757, '2007-03-17 21:37:14').
od(0.973, '2007-03-17 21:45:53').
od(0.975, '2007-03-17 21:54:32').
od(0.9753, '2007-03-17 22:03:08').
od(0.9809, '2007-03-17 22:11:51').
od(0.9753, '2007-03-17 22:20:28').
od(0.9867, '2007-03-17 22:28:58').
od(0.9874, '2007-03-17 22:37:32').
od(0.9835, '2007-03-17 22:46:09').
od(0.9891, '2007-03-17 22:54:48').
od(0.988, '2007-03-17 23:03:16').
od(0.982, '2007-03-17 23:11:54').
od(0.9873, '2007-03-17 23:20:33').
od(0.9881, '2007-03-17 23:29:12').
od(0.9831, '2007-03-17 23:37:49').
od(0.9899, '2007-03-17 23:46:27').
od(0.993, '2007-03-17 23:55:07').
od(0.9848, '2007-03-18 00:03:31').
od(0.9913, '2007-03-18 00:12:15').
od(0.9918, '2007-03-18 00:20:55').
od(0.9923, '2007-03-18 00:29:33').
od(0.9915, '2007-03-18 00:37:54').
od(0.9942, '2007-03-18 00:46:33').
od(0.9926, '2007-03-18 00:55:16').
od(0.9926, '2007-03-18 01:03:53').
od(0.9847, '2007-03-18 01:12:28').
od(0.9845, '2007-03-18 01:21:05').
od(0.9965, '2007-03-18 01:29:47').
od(0.9945, '2007-03-18 01:38:27').
od(0.9917, '2007-03-18 01:47:04').
od(0.9873, '2007-03-18 01:55:43').
od(0.998, '2007-03-18 02:04:28').
od(0.9942, '2007-03-18 02:12:57').
od(0.9879, '2007-03-18 02:21:38').
od(0.9871, '2007-03-18 02:30:01').
od(1.002, '2007-03-18 02:38:36').
od(0.9937, '2007-03-18 02:47:13').
od(0.9905, '2007-03-18 02:55:52').
od(0.9965, '2007-03-18 03:04:29').
od(0.996, '2007-03-18 03:13:03').
od(0.9861, '2007-03-18 03:21:40').
od(0.9896, '2007-03-18 03:30:08').
od(0.9911, '2007-03-18 03:38:45').
od(0.9885, '2007-03-18 03:48:30').
od(0.9913, '2007-03-18 03:57:09').
od(0.9894, '2007-03-18 04:05:50').
od(0.9902, '2007-03-18 04:14:20').
od(0.9867, '2007-03-18 04:22:53').
od(0.991, '2007-03-18 04:31:23').
od(0.9875, '2007-03-18 04:40:05').
od(0.9873, '2007-03-18 04:48:41').
od(0.9906, '2007-03-18 04:57:19').
od(0.9919, '2007-03-18 05:05:49').
od(0.9922, '2007-03-18 05:14:26').
od(0.9951, '2007-03-18 05:23:02').
od(1.0022, '2007-03-18 05:31:33').
od(0.9984, '2007-03-18 05:40:12').
od(0.9985, '2007-03-18 05:48:48').
od(0.9989, '2007-03-18 05:57:30').
od(1.0016, '2007-03-18 06:06:09').
od(1.0023, '2007-03-18 06:14:45').
od(1.003, '2007-03-18 06:23:23').
od(0.9926, '2007-03-18 06:32:00').
od(0.9912, '2007-03-18 06:40:42').
od(0.9916, '2007-03-18 06:49:15').
od(0.9926, '2007-03-18 06:57:47').
od(0.997, '2007-03-18 07:06:19').
od(0.9956, '2007-03-18 07:14:44').
od(0.9954, '2007-03-18 07:23:18').
od(0.9971, '2007-03-18 07:31:55').
od(0.9969, '2007-03-18 07:40:35').
od(1.0044, '2007-03-18 07:49:17').
od(0.9977, '2007-03-18 07:57:55').
od(0.9971, '2007-03-18 08:06:20').
od(0.9969, '2007-03-18 08:14:57').
od(0.9947, '2007-03-18 08:23:35').
od(0.9994, '2007-03-18 08:32:13').
od(0.9952, '2007-03-18 08:40:46').
od(0.9966, '2007-03-18 08:49:26').
od(0.999, '2007-03-18 08:58:02').
od(0.9977, '2007-03-18 09:06:30').
od(0.9991, '2007-03-18 09:15:07').
od(0.9965, '2007-03-18 09:23:36').
od(0.9986, '2007-03-18 09:32:10').
od(0.9987, '2007-03-18 09:40:42').
od(0.9993, '2007-03-18 09:49:11').
od(1.001, '2007-03-18 09:57:49').
od(0.9994, '2007-03-18 10:06:20').
od(0.9997, '2007-03-18 10:14:45').
od(1.0035, '2007-03-18 10:23:18').
od(1.0002, '2007-03-18 10:31:57').
od(0.9995, '2007-03-18 10:40:36').
od(0.9995, '2007-03-18 10:49:16').
od(1.0021, '2007-03-18 10:57:51').
od(1.0038, '2007-03-18 11:06:21').
od(1.0069, '2007-03-18 11:14:54').
od(1.002, '2007-03-18 11:23:25').
od(1.0011, '2007-03-18 11:31:57').
od(1.0008, '2007-03-18 11:40:33').
od(0.9989, '2007-03-18 11:49:12').
od(1.0035, '2007-03-18 11:57:44').
od(1.0016, '2007-03-18 12:06:27').
od(1.0029, '2007-03-18 12:15:00').
od(1.0001, '2007-03-18 12:23:40').
od(1.005, '2007-03-18 12:32:19').
od(1.002, '2007-03-18 12:40:55').
od(1.0031, '2007-03-18 12:49:28').
od(1.0044, '2007-03-18 12:58:01').
od(1.0096, '2007-03-18 13:06:24').
od(1.0069, '2007-03-18 13:14:57').
od(1.0145, '2007-03-18 13:23:23').
od(1.016, '2007-03-18 13:31:53').
od(1.0164, '2007-03-18 13:40:26').
od(1.0161, '2007-03-18 13:49:04').
od(1.0136, '2007-03-18 13:57:43').
od(1.017, '2007-03-18 14:06:12').
od(1.017, '2007-03-18 14:14:43').
od(1.0126, '2007-03-18 14:23:19').
od(1.0097, '2007-03-18 14:31:57').
od(1.0073, '2007-03-18 14:40:36').
od(1.0045, '2007-03-18 14:48:57').
od(1.0087, '2007-03-18 14:57:29').
od(1.0096, '2007-03-18 15:06:03').
od(1.0092, '2007-03-18 15:14:38').
od(1.0053, '2007-03-18 15:23:14').
od(1.0155, '2007-03-18 15:31:54').
od(1.0063, '2007-03-18 15:40:24').
od(1.0062, '2007-03-18 15:49:05').
od(1.0086, '2007-03-18 15:57:41').
od(1.0074, '2007-03-18 16:06:10').
od(1.0089, '2007-03-18 16:14:47').
od(1.0078, '2007-03-18 16:23:25').
od(1.0089, '2007-03-18 16:32:03').
od(1.008, '2007-03-18 16:40:40').
od(1.0089, '2007-03-18 16:49:15').
od(1.0139, '2007-03-18 16:57:49').
od(1.013, '2007-03-18 17:06:31').
od(1.0174, '2007-03-18 17:14:59').
od(1.0121, '2007-03-18 17:23:39').
od(1.0159, '2007-03-18 17:32:19').
od(1.0121, '2007-03-18 17:40:59').
od(1.0124, '2007-03-18 17:49:39').
od(1.0134, '2007-03-18 17:58:11').
od(1.0125, '2007-03-18 18:06:46').
od(1.0141, '2007-03-18 18:15:25').
od(1.0109, '2007-03-18 18:23:59').
od(1.016, '2007-03-18 18:32:37').
od(1.0161, '2007-03-18 18:41:17').
od(1.0103, '2007-03-18 18:49:41').
od(1.0139, '2007-03-18 18:58:22').
od(1.0152, '2007-03-18 19:07:00').
od(1.016, '2007-03-18 19:15:35').
od(1.0133, '2007-03-18 19:24:08').
od(1.0162, '2007-03-18 19:32:39').
od(1.0134, '2007-03-18 19:41:17').
od(1.0141, '2007-03-18 19:50:57').
od(1.0154, '2007-03-18 19:59:36').
od(1.0167, '2007-03-18 20:08:02').
od(1.0171, '2007-03-18 20:16:36').
od(1.0161, '2007-03-18 20:25:14').
od(1.0169, '2007-03-18 20:33:51').
od(1.0164, '2007-03-18 20:42:35').
od(1.0147, '2007-03-18 20:51:10').
od(1.0185, '2007-03-18 20:59:54').
od(1.0182, '2007-03-18 21:08:29').
od(1.0171, '2007-03-18 21:16:59').
od(1.0168, '2007-03-18 21:25:34').
od(1.0196, '2007-03-18 21:33:57').
od(1.0187, '2007-03-18 21:42:38').
od(1.0177, '2007-03-18 21:51:09').
od(1.0161, '2007-03-18 21:59:49').
od(1.0157, '2007-03-18 22:08:27').
od(1.0177, '2007-03-18 22:17:04').
od(1.0178, '2007-03-18 22:25:36').
od(1.0207, '2007-03-18 22:34:11').
od(1.0213, '2007-03-18 22:42:50').
od(1.0169, '2007-03-18 22:51:28').
od(1.0182, '2007-03-18 23:00:04').
od(1.017, '2007-03-18 23:08:41').
od(1.0213, '2007-03-18 23:17:15').
od(1.0189, '2007-03-18 23:25:57').
od(1.0215, '2007-03-18 23:34:33').
od(1.0191, '2007-03-18 23:43:14').
od(1.0189, '2007-03-18 23:51:51').
od(1.0203, '2007-03-19 00:00:33').
od(1.0206, '2007-03-19 00:09:04').
od(1.0197, '2007-03-19 00:17:49').
od(1.0188, '2007-03-19 00:26:33').
od(1.0225, '2007-03-19 00:35:14').
od(1.0224, '2007-03-19 00:43:44').
od(1.0208, '2007-03-19 00:52:44').
od(1.0241, '2007-03-19 01:01:23').
od(1.0207, '2007-03-19 01:09:55').
od(1.0238, '2007-03-19 01:18:35').
od(1.033, '2007-03-19 01:27:14').
od(1.0278, '2007-03-19 01:35:45').
od(1.0343, '2007-03-19 01:44:26').
od(1.0207, '2007-03-19 01:52:58').
od(1.0222, '2007-03-19 02:01:44').
od(1.0232, '2007-03-19 02:10:24').
od(1.0241, '2007-03-19 02:18:55').
od(1.0212, '2007-03-19 02:27:35').
od(1.0247, '2007-03-19 02:36:08').
od(1.0265, '2007-03-19 02:44:45').
od(1.0247, '2007-03-19 02:53:22').
od(1.0325, '2007-03-19 03:01:51').
od(1.0231, '2007-03-19 03:10:31').
od(1.0243, '2007-03-19 03:19:10').
od(1.021, '2007-03-19 03:27:44').
od(1.0247, '2007-03-19 03:36:16').
od(1.0243, '2007-03-19 03:44:52').
od(1.022, '2007-03-19 03:53:23').
od(1.031, '2007-03-19 04:01:51').
od(1.0331, '2007-03-19 04:10:30').
od(1.0245, '2007-03-19 04:19:04').
od(1.0252, '2007-03-19 04:27:42').
od(1.026, '2007-03-19 04:36:21').
od(1.0242, '2007-03-19 04:45:02').
od(1.024, '2007-03-19 04:53:39').
od(1.0238, '2007-03-19 05:02:12').
od(1.0263, '2007-03-19 05:10:50').
od(1.026, '2007-03-19 05:19:29').
od(1.026, '2007-03-19 05:27:58').
od(1.0264, '2007-03-19 05:36:38').
od(1.0271, '2007-03-19 05:45:15').
od(1.0249, '2007-03-19 05:53:55').
od(1.0268, '2007-03-19 06:02:21').
od(1.0263, '2007-03-19 06:11:02').
od(1.0314, '2007-03-19 06:19:37').
od(1.0253, '2007-03-19 06:28:12').
od(1.0266, '2007-03-19 06:36:43').
od(1.0272, '2007-03-19 06:45:14').
od(1.0265, '2007-03-19 06:53:52').
od(1.0275, '2007-03-19 07:02:21').
od(1.0273, '2007-03-19 07:11:00').
od(1.0283, '2007-03-19 07:19:37').
od(1.0257, '2007-03-19 07:28:06').
od(1.0278, '2007-03-19 07:36:44').
od(1.0276, '2007-03-19 07:45:27').
od(1.027, '2007-03-19 07:54:04').
od(1.0282, '2007-03-19 08:02:40').
od(1.0292, '2007-03-19 08:11:21').
od(1.0289, '2007-03-19 08:19:53').
od(1.0271, '2007-03-19 08:28:31').
od(1.0295, '2007-03-19 08:40:04').
od(1.049, '2007-03-19 10:06:39').
od(1.051, '2007-03-19 10:15:23').
od(1.051, '2007-03-19 10:24:01').
od(1.0328, '2007-03-19 10:32:39').
od(1.0291, '2007-03-19 10:41:19').
od(1.028, '2007-03-19 10:53:40').
od(1.03, '2007-03-19 11:01:58').
od(1.0529, '2007-03-19 12:24:30').
od(1.056, '2007-03-19 12:36:26').
od(1.0553, '2007-03-19 12:48:22').
od(1.0344, '2007-03-19 13:00:28').
od(1.0331, '2007-03-19 13:12:22').
od(1.0301, '2007-03-19 13:24:18').
od(1.0316, '2007-03-19 13:36:11').
od(1.0297, '2007-03-19 13:48:10').
od(1.0304, '2007-03-19 14:00:05').
od(1.0336, '2007-03-19 14:12:10').
od(1.0338, '2007-03-19 14:24:07').
od(1.0352, '2007-03-19 14:36:08').
od(1.0314, '2007-03-19 14:48:01').
od(1.0345, '2007-03-19 15:00:01').
od(1.038, '2007-03-19 15:11:57').
od(1.0325, '2007-03-19 15:23:53').
od(1.0332, '2007-03-19 15:35:51').
od(1.0333, '2007-03-19 15:47:47').
od(1.0339, '2007-03-19 15:59:45').
od(1.0306, '2007-03-19 16:11:43').
od(1.0325, '2007-03-19 16:23:39').
od(1.0338, '2007-03-19 16:35:40').
od(1.0308, '2007-03-19 16:47:44').
od(1.0336, '2007-03-19 16:59:52').
od(1.0339, '2007-03-19 17:11:55').
od(1.0327, '2007-03-19 17:24:05').
od(1.0306, '2007-03-19 17:36:11').
od(1.0344, '2007-03-19 17:48:16').
od(1.0314, '2007-03-19 18:00:23').
od(1.0315, '2007-03-19 18:12:20').
od(1.0331, '2007-03-19 18:24:23').
od(1.0317, '2007-03-19 18:36:28').
od(1.0326, '2007-03-19 18:48:28').
od(1.0304, '2007-03-19 19:00:30').
od(1.0387, '2007-03-19 19:12:34').
od(1.0307, '2007-03-19 19:24:39').
od(1.0406, '2007-03-19 19:36:34').
od(1.0337, '2007-03-19 19:48:37').
od(1.039, '2007-03-19 20:00:35').
od(1.0324, '2007-03-19 20:12:33').
od(1.0317, '2007-03-19 20:24:29').
od(1.0316, '2007-03-19 20:36:34').
od(1.0316, '2007-03-19 20:48:34').
od(1.0319, '2007-03-19 21:00:34').
od(1.0319, '2007-03-19 21:12:33').
od(1.0325, '2007-03-19 21:24:37').
od(1.0346, '2007-03-19 21:36:38').
od(1.0312, '2007-03-19 21:48:36').
od(1.033, '2007-03-19 22:00:38').
od(1.0322, '2007-03-19 22:12:41').
od(1.0331, '2007-03-19 22:24:46').
od(1.0322, '2007-03-19 22:36:53').
od(1.034, '2007-03-19 22:48:56').
od(1.0337, '2007-03-19 23:00:58').
od(1.0318, '2007-03-19 23:13:05').
od(1.033, '2007-03-19 23:25:09').
od(1.0322, '2007-03-19 23:37:17').
od(1.0314, '2007-03-19 23:49:21').
od(1.0326, '2007-03-20 00:01:25').
od(1.0329, '2007-03-20 00:13:38').
od(1.033, '2007-03-20 00:25:41').
od(1.0304, '2007-03-20 00:37:55').
od(1.0337, '2007-03-20 00:49:57').
od(1.0307, '2007-03-20 01:02:05').
od(1.0314, '2007-03-20 01:14:10').
od(1.0316, '2007-03-20 01:26:16').
od(1.0332, '2007-03-20 01:38:25').
od(1.0334, '2007-03-20 01:50:32').
od(1.0294, '2007-03-20 02:02:36').
od(1.0325, '2007-03-20 02:14:42').
od(1.0327, '2007-03-20 02:26:47').
od(1.0322, '2007-03-20 02:38:55').
od(1.0353, '2007-03-20 02:52:14').
od(1.0328, '2007-03-20 03:04:41').
od(1.0333, '2007-03-20 03:16:48').
od(1.0311, '2007-03-20 03:28:54').
od(1.0323, '2007-03-20 03:41:01').
od(1.0319, '2007-03-20 03:53:08').
od(1.0325, '2007-03-20 04:05:16').
od(1.0514, '2007-03-20 04:17:19').
od(1.0327, '2007-03-20 04:29:25').
od(1.0318, '2007-03-20 04:41:24').
od(1.0288, '2007-03-20 04:53:28').
od(1.0343, '2007-03-20 05:05:28').
od(1.0325, '2007-03-20 05:17:35').
od(1.0326, '2007-03-20 05:29:40').
od(1.0329, '2007-03-20 05:41:45').
od(1.0311, '2007-03-20 05:53:55').
od(1.0315, '2007-03-20 06:05:57').
od(1.0311, '2007-03-20 06:17:59').
od(1.0305, '2007-03-20 06:30:02').
od(1.0309, '2007-03-20 06:42:11').
od(1.0312, '2007-03-20 06:54:13').
od(1.0293, '2007-03-20 07:06:19').
od(1.0299, '2007-03-20 07:18:32').
od(1.0295, '2007-03-20 07:30:42').
od(1.0291, '2007-03-20 07:42:42').
od(1.0293, '2007-03-20 07:54:47').
od(1.03, '2007-03-20 08:06:57').
od(1.034, '2007-03-20 08:19:00').
od(1.0366, '2007-03-20 08:31:08').
od(1.0259, '2007-03-20 08:43:15').
od(1.0268, '2007-03-20 08:55:17').
od(1.0248, '2007-03-20 09:07:16').
od(1.0276, '2007-03-20 09:21:18').
od(1.0273, '2007-03-20 09:33:35').
od(1.0249, '2007-03-20 09:45:43').
od(1.0286, '2007-03-20 09:57:50').
od(1.0261, '2007-03-20 10:09:50').
od(1.0268, '2007-03-20 10:21:48').
od(1.0267, '2007-03-20 10:33:50').
od(1.0262, '2007-03-20 10:45:51').
od(1.0256, '2007-03-20 10:57:49').
od(1.0268, '2007-03-20 11:07:59').
